DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:26 | - | 154,240 |
05.06.25 16:19:52 | - | 154,200 |
05.06.25 16:19:47 | - | 154,240 |
05.06.25 16:19:41 | - | 154,040 |
05.06.25 16:19:17 | - | 154,060 |
05.06.25 16:19:09 | - | 154,120 |
05.06.25 16:19:08 | - | 154,160 |
05.06.25 16:18:51 | - | 153,940 |
05.06.25 16:18:47 | - | 153,880 |
05.06.25 16:18:36 | - | 153,880 |
05.06.25 16:16:31 | - | 153,840 |
05.06.25 16:15:57 | - | 153,820 |
05.06.25 16:15:21 | - | 153,900 |
05.06.25 16:15:09 | - | 153,880 |
05.06.25 16:14:47 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:40 | - | 153,920 |
05.06.25 16:14:35 | - | 153,960 |
05.06.25 16:14:28 | - | 154,080 |
05.06.25 16:14:23 | - | 154,020 |
05.06.25 16:14:16 | - | 154,080 |
05.06.25 16:14:00 | - | 154,180 |
05.06.25 16:13:56 | - | 154,140 |
05.06.25 16:13:48 | - | 154,180 |
05.06.25 16:12:14 | - | 154,260 |
05.06.25 16:10:06 | - | 154,300 |
05.06.25 16:09:58 | - | 154,280 |
05.06.25 16:09:51 | - | 154,420 |
05.06.25 16:09:45 | - | 154,500 |
05.06.25 16:09:28 | - | 154,900 |
05.06.25 16:09:06 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:00 | - | 155,000 |
05.06.25 16:08:50 | - | 154,920 |
05.06.25 16:08:46 | - | 155,020 |
05.06.25 16:08:44 | - | 155,140 |
05.06.25 16:08:37 | - | 155,120 |
05.06.25 16:08:14 | - | 154,960 |
05.06.25 16:08:01 | - | 154,920 |
05.06.25 16:07:17 | - | 154,880 |
05.06.25 16:07:02 | - | 154,920 |
05.06.25 16:06:57 | - | 154,940 |
05.06.25 16:06:44 | - | 154,940 |
05.06.25 16:06:39 | - | 155,000 |
05.06.25 16:06:02 | - | 154,800 |
05.06.25 16:05:57 | - | 154,840 |
05.06.25 16:05:51 | - | 154,800 |