DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:26 | - | 161,920 |
11.06.25 17:34:21 | - | 161,960 |
11.06.25 17:33:53 | - | 161,920 |
11.06.25 17:33:06 | - | 161,900 |
11.06.25 17:32:20 | - | 161,920 |
11.06.25 17:32:17 | - | 161,940 |
11.06.25 17:32:09 | - | 161,920 |
11.06.25 17:32:06 | - | 161,760 |
11.06.25 17:31:27 | - | 161,720 |
11.06.25 17:31:08 | - | 161,740 |
11.06.25 17:30:43 | - | 161,700 |
11.06.25 17:30:31 | - | 161,800 |
11.06.25 17:29:52 | - | 161,740 |
11.06.25 17:29:47 | - | 161,780 |
11.06.25 17:29:45 | - | 161,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:11 | - | 161,880 |
11.06.25 17:27:20 | - | 161,760 |
11.06.25 17:26:10 | - | 161,760 |
11.06.25 17:25:47 | - | 161,740 |
11.06.25 17:25:45 | - | 161,680 |
11.06.25 17:24:43 | - | 161,800 |
11.06.25 17:24:23 | - | 161,780 |
11.06.25 17:24:18 | - | 161,700 |
11.06.25 17:24:13 | - | 161,640 |
11.06.25 17:22:11 | - | 161,760 |
11.06.25 17:21:48 | - | 161,900 |
11.06.25 17:21:21 | - | 161,900 |
11.06.25 17:21:15 | - | 161,920 |
11.06.25 17:21:00 | - | 161,860 |
11.06.25 17:20:54 | - | 161,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:36 | - | 161,880 |
11.06.25 17:20:31 | - | 161,860 |
11.06.25 17:20:19 | - | 162,100 |
11.06.25 17:20:05 | - | 162,100 |
11.06.25 17:20:00 | - | 162,100 |
11.06.25 17:19:54 | - | 162,160 |
11.06.25 17:19:30 | - | 162,020 |
11.06.25 17:19:08 | - | 161,940 |
11.06.25 17:19:03 | - | 161,880 |
11.06.25 17:18:56 | - | 161,900 |
11.06.25 17:18:19 | - | 161,860 |
11.06.25 17:18:14 | - | 161,920 |
11.06.25 17:17:53 | - | 161,860 |
11.06.25 17:17:42 | - | 161,880 |
11.06.25 17:17:35 | - | 161,840 |