DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:39 | - | 214,200 |
23.12.24 19:13:37 | - | 214,150 |
23.12.24 19:13:13 | - | 214,200 |
23.12.24 19:13:10 | - | 214,150 |
23.12.24 19:12:57 | - | 214,200 |
23.12.24 19:12:43 | - | 214,200 |
23.12.24 19:12:42 | - | 214,200 |
23.12.24 19:12:25 | - | 214,200 |
23.12.24 19:12:24 | - | 214,200 |
23.12.24 19:12:23 | - | 214,200 |
23.12.24 19:12:22 | - | 214,200 |
23.12.24 19:12:21 | - | 214,150 |
23.12.24 19:12:17 | - | 214,150 |
23.12.24 19:12:13 | - | 214,100 |
23.12.24 19:12:04 | - | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:01 | - | 214,100 |
23.12.24 19:12:00 | - | 214,150 |
23.12.24 19:11:59 | - | 214,150 |
23.12.24 19:11:51 | - | 214,100 |
23.12.24 19:11:49 | - | 214,100 |
23.12.24 19:11:26 | - | 214,100 |
23.12.24 19:11:24 | - | 214,050 |
23.12.24 19:11:22 | - | 214,100 |
23.12.24 19:11:21 | - | 214,050 |
23.12.24 19:11:16 | - | 214,100 |
23.12.24 19:10:42 | - | 214,050 |
23.12.24 19:10:40 | - | 214,100 |
23.12.24 19:10:29 | - | 214,050 |
23.12.24 19:10:27 | - | 214,100 |
23.12.24 19:09:47 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:00 | - | 214,050 |
23.12.24 19:08:55 | - | 214,000 |
23.12.24 19:08:51 | - | 214,050 |
23.12.24 19:08:35 | - | 214,000 |
23.12.24 19:08:32 | - | 214,000 |
23.12.24 19:08:25 | - | 213,950 |
23.12.24 19:08:24 | - | 214,000 |
23.12.24 19:08:08 | - | 213,950 |
23.12.24 19:08:02 | - | 213,950 |
23.12.24 19:08:01 | - | 213,900 |
23.12.24 19:07:57 | - | 213,900 |
23.12.24 19:07:55 | - | 213,850 |
23.12.24 19:07:53 | - | 213,900 |
23.12.24 19:07:52 | - | 213,950 |
23.12.24 19:07:48 | - | 213,900 |