DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:05:22 | - | 159,840 |
10.06.25 13:05:21 | - | 158,460 |
10.06.25 13:05:07 | - | 159,820 |
10.06.25 13:05:07 | - | 158,480 |
10.06.25 13:04:53 | - | 159,800 |
10.06.25 13:04:52 | - | 158,480 |
10.06.25 13:04:37 | - | 159,740 |
10.06.25 13:04:36 | - | 158,480 |
10.06.25 13:00:13 | - | 158,840 |
10.06.25 12:58:16 | - | 158,420 |
10.06.25 12:52:08 | - | 158,400 |
10.06.25 12:43:28 | - | 158,400 |
10.06.25 12:40:40 | - | 158,500 |
10.06.25 12:32:40 | - | 158,520 |
10.06.25 12:20:23 | - | 158,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:05:03 | - | 158,520 |
10.06.25 11:48:11 | - | 158,440 |
10.06.25 11:39:52 | - | 158,420 |
10.06.25 11:27:01 | - | 158,540 |
10.06.25 11:13:38 | - | 158,520 |
10.06.25 10:57:48 | - | 158,500 |
10.06.25 10:48:00 | - | 158,520 |
10.06.25 10:42:21 | - | 158,480 |
10.06.25 10:38:36 | - | 158,640 |
10.06.25 10:32:17 | - | 158,600 |
10.06.25 10:17:00 | - | 158,500 |
10.06.25 10:14:16 | - | 158,400 |
10.06.25 10:13:03 | - | 158,500 |
10.06.25 10:10:16 | - | 158,600 |
10.06.25 10:05:29 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:57:07 | - | 158,760 |
10.06.25 09:47:11 | - | 158,560 |
10.06.25 09:46:39 | - | 158,460 |
10.06.25 09:45:17 | - | 158,360 |
10.06.25 09:45:11 | - | 158,460 |
10.06.25 09:41:59 | - | 158,680 |
10.06.25 09:34:32 | - | 158,780 |
10.06.25 09:31:32 | - | 158,880 |
10.06.25 09:30:05 | - | 158,780 |
10.06.25 09:27:05 | - | 158,900 |
10.06.25 09:23:55 | - | 159,000 |
10.06.25 09:13:19 | - | 159,080 |
10.06.25 09:10:48 | - | 158,900 |
10.06.25 09:07:52 | - | 159,000 |
10.06.25 09:06:09 | - | 158,900 |