DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:09 | - | 156,500 |
05.06.25 20:44:58 | - | 156,460 |
05.06.25 20:44:47 | - | 156,400 |
05.06.25 20:44:37 | - | 156,380 |
05.06.25 20:44:31 | - | 156,340 |
05.06.25 20:44:23 | - | 156,460 |
05.06.25 20:44:17 | - | 156,540 |
05.06.25 20:43:54 | - | 156,540 |
05.06.25 20:42:23 | - | 156,500 |
05.06.25 20:41:37 | - | 156,480 |
05.06.25 20:41:31 | - | 156,520 |
05.06.25 20:41:23 | - | 156,520 |
05.06.25 20:40:33 | - | 156,460 |
05.06.25 20:40:14 | - | 156,520 |
05.06.25 20:38:38 | - | 156,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:31 | - | 156,480 |
05.06.25 20:38:25 | - | 156,480 |
05.06.25 20:38:17 | - | 156,480 |
05.06.25 20:37:44 | - | 156,440 |
05.06.25 20:37:38 | - | 156,420 |
05.06.25 20:37:32 | - | 156,440 |
05.06.25 20:37:28 | - | 156,520 |
05.06.25 20:36:26 | - | 156,680 |
05.06.25 20:35:53 | - | 156,620 |
05.06.25 20:35:21 | - | 156,640 |
05.06.25 20:34:28 | - | 156,620 |
05.06.25 20:33:11 | - | 156,580 |
05.06.25 20:33:00 | - | 156,620 |
05.06.25 20:32:51 | - | 156,660 |
05.06.25 20:32:10 | - | 156,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:32:03 | - | 156,740 |
05.06.25 20:31:57 | - | 156,780 |
05.06.25 20:31:32 | - | 156,760 |
05.06.25 20:31:13 | - | 156,780 |
05.06.25 20:30:54 | - | 156,760 |
05.06.25 20:30:04 | - | 156,800 |
05.06.25 20:29:12 | - | 156,800 |
05.06.25 20:28:53 | - | 156,780 |
05.06.25 20:28:05 | - | 156,740 |
05.06.25 20:27:43 | - | 156,800 |
05.06.25 20:27:17 | - | 156,840 |
05.06.25 20:26:19 | - | 156,800 |
05.06.25 20:25:52 | - | 156,900 |
05.06.25 20:25:34 | - | 156,900 |
05.06.25 20:24:05 | - | 156,900 |