DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:37 | - | 155,560 |
05.06.25 21:18:30 | - | 155,620 |
05.06.25 21:18:21 | - | 155,760 |
05.06.25 21:17:57 | - | 155,720 |
05.06.25 21:17:50 | - | 155,720 |
05.06.25 21:17:26 | - | 155,740 |
05.06.25 21:17:19 | - | 155,720 |
05.06.25 21:17:06 | - | 155,880 |
05.06.25 21:16:50 | - | 156,000 |
05.06.25 21:16:44 | - | 155,980 |
05.06.25 21:16:12 | - | 155,980 |
05.06.25 21:16:09 | - | 156,160 |
05.06.25 21:16:01 | - | 156,180 |
05.06.25 21:15:42 | - | 156,140 |
05.06.25 21:15:18 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:01 | - | 156,280 |
05.06.25 21:14:20 | - | 156,300 |
05.06.25 21:14:14 | - | 156,300 |
05.06.25 21:14:09 | - | 156,420 |
05.06.25 21:14:04 | - | 156,420 |
05.06.25 21:13:47 | - | 156,440 |
05.06.25 21:13:42 | - | 156,560 |
05.06.25 21:13:37 | - | 156,580 |
05.06.25 21:11:45 | - | 156,640 |
05.06.25 21:11:08 | - | 156,600 |
05.06.25 21:10:36 | - | 156,580 |
05.06.25 21:09:57 | - | 156,540 |
05.06.25 21:08:46 | - | 156,560 |
05.06.25 21:08:40 | - | 156,500 |
05.06.25 21:08:35 | - | 156,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:28 | - | 156,460 |
05.06.25 21:07:24 | - | 156,480 |
05.06.25 21:06:52 | - | 156,500 |
05.06.25 21:05:32 | - | 156,480 |
05.06.25 21:03:49 | - | 156,440 |
05.06.25 21:03:42 | - | 156,440 |
05.06.25 21:03:13 | - | 156,540 |
05.06.25 21:02:45 | - | 156,580 |
05.06.25 21:02:38 | - | 156,640 |
05.06.25 21:02:21 | - | 156,700 |
05.06.25 21:01:46 | - | 156,740 |
05.06.25 21:01:12 | - | 156,720 |
05.06.25 21:00:39 | - | 156,740 |
05.06.25 21:00:05 | - | 156,780 |
05.06.25 20:59:37 | - | 156,740 |