DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:45 | - | 213,950 |
23.12.24 19:38:22 | - | 213,950 |
23.12.24 19:38:20 | - | 214,050 |
23.12.24 19:38:19 | - | 214,050 |
23.12.24 19:38:11 | - | 214,050 |
23.12.24 19:38:08 | - | 214,000 |
23.12.24 19:38:05 | - | 214,050 |
23.12.24 19:38:03 | - | 214,000 |
23.12.24 19:37:59 | - | 214,050 |
23.12.24 19:37:44 | - | 214,000 |
23.12.24 19:37:28 | - | 214,050 |
23.12.24 19:37:27 | - | 214,050 |
23.12.24 19:37:26 | - | 214,050 |
23.12.24 19:37:03 | - | 214,000 |
23.12.24 19:36:56 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:54 | - | 214,000 |
23.12.24 19:36:52 | - | 214,050 |
23.12.24 19:36:23 | - | 214,000 |
23.12.24 19:36:18 | - | 214,050 |
23.12.24 19:36:07 | - | 214,000 |
23.12.24 19:36:06 | - | 214,050 |
23.12.24 19:36:05 | - | 214,000 |
23.12.24 19:36:04 | - | 214,050 |
23.12.24 19:35:25 | - | 214,000 |
23.12.24 19:35:19 | - | 214,050 |
23.12.24 19:34:53 | - | 214,000 |
23.12.24 19:34:32 | - | 214,000 |
23.12.24 19:34:30 | - | 214,050 |
23.12.24 19:34:14 | - | 214,000 |
23.12.24 19:34:11 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:53 | - | 214,000 |
23.12.24 19:33:47 | - | 213,950 |
23.12.24 19:33:41 | - | 214,000 |
23.12.24 19:33:34 | - | 213,950 |
23.12.24 19:32:57 | - | 214,000 |
23.12.24 19:32:56 | - | 213,950 |
23.12.24 19:32:52 | - | 214,000 |
23.12.24 19:32:35 | - | 213,950 |
23.12.24 19:32:32 | - | 214,000 |
23.12.24 19:32:18 | - | 213,950 |
23.12.24 19:32:17 | - | 214,000 |
23.12.24 19:32:11 | - | 214,000 |
23.12.24 19:32:09 | - | 214,000 |
23.12.24 19:31:25 | - | 213,950 |
23.12.24 19:30:58 | - | 214,000 |