DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:48 | - | 213,450 |
23.12.24 19:45:47 | - | 213,450 |
23.12.24 19:45:45 | - | 213,500 |
23.12.24 19:45:44 | - | 213,600 |
23.12.24 19:45:36 | - | 213,650 |
23.12.24 19:45:33 | - | 213,600 |
23.12.24 19:45:16 | - | 213,650 |
23.12.24 19:45:15 | - | 213,600 |
23.12.24 19:45:13 | - | 213,650 |
23.12.24 19:45:12 | - | 213,600 |
23.12.24 19:45:09 | - | 213,650 |
23.12.24 19:44:26 | - | 213,600 |
23.12.24 19:44:25 | - | 213,600 |
23.12.24 19:44:24 | - | 213,600 |
23.12.24 19:44:20 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:16 | - | 213,600 |
23.12.24 19:44:13 | - | 213,600 |
23.12.24 19:44:05 | - | 213,600 |
23.12.24 19:44:04 | - | 213,650 |
23.12.24 19:43:53 | - | 213,600 |
23.12.24 19:43:51 | - | 213,650 |
23.12.24 19:43:46 | - | 213,600 |
23.12.24 19:43:44 | - | 213,650 |
23.12.24 19:43:36 | - | 213,650 |
23.12.24 19:43:27 | - | 213,600 |
23.12.24 19:43:25 | - | 213,600 |
23.12.24 19:43:24 | - | 213,550 |
23.12.24 19:43:22 | - | 213,600 |
23.12.24 19:43:16 | - | 213,850 |
23.12.24 19:42:35 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:34 | - | 214,100 |
23.12.24 19:42:23 | - | 214,050 |
23.12.24 19:42:22 | - | 214,100 |
23.12.24 19:42:14 | - | 214,050 |
23.12.24 19:42:13 | - | 214,050 |
23.12.24 19:42:05 | - | 214,050 |
23.12.24 19:42:04 | - | 214,050 |
23.12.24 19:42:01 | - | 214,050 |
23.12.24 19:41:59 | - | 214,000 |
23.12.24 19:41:53 | - | 213,950 |
23.12.24 19:41:52 | - | 214,000 |
23.12.24 19:41:50 | - | 213,950 |
23.12.24 19:41:49 | - | 214,000 |
23.12.24 19:41:48 | - | 214,050 |
23.12.24 19:41:47 | - | 214,000 |