DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:51 | - | 213,600 |
23.12.24 20:06:47 | - | 213,650 |
23.12.24 20:06:21 | - | 213,700 |
23.12.24 20:06:12 | - | 213,650 |
23.12.24 20:06:10 | - | 213,650 |
23.12.24 20:05:57 | - | 213,650 |
23.12.24 20:05:51 | - | 213,700 |
23.12.24 20:04:36 | - | 213,650 |
23.12.24 20:04:27 | - | 213,600 |
23.12.24 20:04:24 | - | 213,650 |
23.12.24 20:03:35 | - | 213,600 |
23.12.24 20:03:32 | - | 213,600 |
23.12.24 20:03:30 | - | 213,550 |
23.12.24 20:03:28 | - | 213,600 |
23.12.24 20:03:15 | - | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:14 | - | 213,600 |
23.12.24 20:03:13 | - | 213,550 |
23.12.24 20:03:10 | - | 213,600 |
23.12.24 20:02:59 | - | 213,550 |
23.12.24 20:02:58 | - | 213,600 |
23.12.24 20:02:55 | - | 213,550 |
23.12.24 20:02:53 | - | 213,600 |
23.12.24 20:02:50 | - | 213,550 |
23.12.24 20:02:49 | - | 213,600 |
23.12.24 20:02:47 | - | 213,550 |
23.12.24 20:02:43 | - | 213,600 |
23.12.24 20:02:39 | - | 213,550 |
23.12.24 20:02:37 | - | 213,500 |
23.12.24 20:02:34 | - | 213,550 |
23.12.24 20:02:28 | - | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:17 | - | 213,500 |
23.12.24 20:02:16 | - | 213,550 |
23.12.24 20:02:12 | - | 213,500 |
23.12.24 20:02:10 | - | 213,550 |
23.12.24 20:02:09 | - | 213,500 |
23.12.24 20:02:03 | - | 213,550 |
23.12.24 20:02:00 | - | 213,550 |
23.12.24 20:01:40 | - | 213,550 |
23.12.24 20:01:39 | - | 213,500 |
23.12.24 20:01:38 | - | 213,650 |
23.12.24 20:01:28 | - | 213,750 |
23.12.24 20:01:15 | - | 213,750 |
23.12.24 20:01:11 | - | 213,700 |
23.12.24 20:00:42 | - | 213,750 |
23.12.24 20:00:41 | - | 213,700 |