DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:30 | - | 214,700 |
23.12.24 20:28:29 | - | 214,750 |
23.12.24 20:28:28 | - | 214,700 |
23.12.24 20:28:27 | - | 214,750 |
23.12.24 20:28:26 | - | 214,750 |
23.12.24 20:28:07 | - | 214,750 |
23.12.24 20:27:59 | - | 214,650 |
23.12.24 20:27:57 | - | 214,650 |
23.12.24 20:27:56 | - | 214,650 |
23.12.24 20:27:43 | - | 214,600 |
23.12.24 20:27:32 | - | 214,550 |
23.12.24 20:27:24 | - | 214,600 |
23.12.24 20:27:04 | - | 214,550 |
23.12.24 20:27:02 | - | 214,500 |
23.12.24 20:27:00 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:54 | - | 214,450 |
23.12.24 20:26:49 | - | 214,500 |
23.12.24 20:26:40 | - | 214,450 |
23.12.24 20:26:24 | - | 214,450 |
23.12.24 20:26:21 | - | 214,450 |
23.12.24 20:26:19 | - | 214,450 |
23.12.24 20:26:01 | - | 214,450 |
23.12.24 20:25:45 | - | 214,400 |
23.12.24 20:25:41 | - | 214,450 |
23.12.24 20:25:14 | - | 214,400 |
23.12.24 20:25:10 | - | 214,450 |
23.12.24 20:25:09 | - | 214,400 |
23.12.24 20:25:08 | - | 214,450 |
23.12.24 20:25:07 | - | 214,450 |
23.12.24 20:25:05 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:51 | - | 214,500 |
23.12.24 20:24:34 | - | 214,550 |
23.12.24 20:24:33 | - | 214,500 |
23.12.24 20:24:30 | - | 214,550 |
23.12.24 20:24:17 | - | 214,500 |
23.12.24 20:24:15 | - | 214,550 |
23.12.24 20:24:13 | - | 214,500 |
23.12.24 20:24:05 | - | 214,550 |
23.12.24 20:24:03 | - | 214,550 |
23.12.24 20:24:02 | - | 214,500 |
23.12.24 20:24:01 | - | 214,550 |
23.12.24 20:23:57 | - | 214,500 |
23.12.24 20:23:53 | - | 214,550 |
23.12.24 20:23:39 | - | 214,500 |
23.12.24 20:22:35 | - | 214,550 |