DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:07 | - | 158,140 |
06.06.25 16:55:32 | - | 158,180 |
06.06.25 16:55:10 | - | 158,120 |
06.06.25 16:55:03 | - | 158,100 |
06.06.25 16:54:22 | - | 158,080 |
06.06.25 16:54:16 | - | 158,080 |
06.06.25 16:53:50 | - | 157,920 |
06.06.25 16:53:45 | - | 157,860 |
06.06.25 16:53:40 | - | 157,900 |
06.06.25 16:53:14 | - | 157,820 |
06.06.25 16:53:08 | - | 157,840 |
06.06.25 16:52:59 | - | 157,800 |
06.06.25 16:52:54 | - | 157,840 |
06.06.25 16:52:13 | - | 157,800 |
06.06.25 16:51:48 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:07 | - | 157,780 |
06.06.25 16:51:01 | - | 157,800 |
06.06.25 16:50:51 | - | 157,780 |
06.06.25 16:50:45 | - | 157,740 |
06.06.25 16:50:16 | - | 157,540 |
06.06.25 16:50:11 | - | 157,640 |
06.06.25 16:50:04 | - | 157,540 |
06.06.25 16:49:57 | - | 157,520 |
06.06.25 16:49:38 | - | 157,560 |
06.06.25 16:49:23 | - | 157,560 |
06.06.25 16:49:17 | - | 157,480 |
06.06.25 16:48:56 | - | 157,440 |
06.06.25 16:48:42 | - | 157,400 |
06.06.25 16:48:36 | - | 157,400 |
06.06.25 16:48:31 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:15 | - | 157,280 |
06.06.25 16:47:54 | - | 157,240 |
06.06.25 16:47:43 | - | 157,200 |
06.06.25 16:46:22 | - | 157,240 |
06.06.25 16:45:56 | - | 157,200 |
06.06.25 16:45:50 | - | 157,240 |
06.06.25 16:45:31 | - | 157,220 |
06.06.25 16:45:21 | - | 157,180 |
06.06.25 16:42:51 | - | 157,320 |
06.06.25 16:42:39 | - | 157,320 |
06.06.25 16:41:21 | - | 157,260 |
06.06.25 16:41:08 | - | 157,260 |
06.06.25 16:40:50 | - | 157,280 |
06.06.25 16:40:49 | - | 157,260 |
06.06.25 16:40:22 | - | 157,280 |