DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:11 | - | 157,440 |
06.06.25 18:10:00 | - | 157,540 |
06.06.25 18:09:03 | - | 157,580 |
06.06.25 18:08:14 | - | 157,580 |
06.06.25 18:08:02 | - | 157,540 |
06.06.25 18:07:05 | - | 157,560 |
06.06.25 18:06:51 | - | 157,520 |
06.06.25 18:06:20 | - | 157,560 |
06.06.25 18:04:26 | - | 157,520 |
06.06.25 18:03:48 | - | 157,480 |
06.06.25 18:01:10 | - | 157,520 |
06.06.25 18:01:05 | - | 157,480 |
06.06.25 18:00:44 | - | 157,640 |
06.06.25 18:00:34 | - | 157,640 |
06.06.25 18:00:19 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:59 | - | 157,760 |
06.06.25 17:59:46 | - | 157,720 |
06.06.25 17:59:27 | - | 157,620 |
06.06.25 17:59:16 | - | 157,640 |
06.06.25 17:57:49 | - | 157,520 |
06.06.25 17:57:28 | - | 157,560 |
06.06.25 17:57:08 | - | 157,520 |
06.06.25 17:56:01 | - | 157,900 |
06.06.25 17:54:19 | - | 157,940 |
06.06.25 17:54:14 | - | 157,960 |
06.06.25 17:53:58 | - | 157,980 |
06.06.25 17:53:34 | - | 157,960 |
06.06.25 17:53:12 | - | 158,060 |
06.06.25 17:52:18 | - | 157,980 |
06.06.25 17:52:13 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:46 | - | 157,960 |
06.06.25 17:51:37 | - | 158,000 |
06.06.25 17:51:19 | - | 157,980 |
06.06.25 17:50:57 | - | 158,020 |
06.06.25 17:49:40 | - | 157,980 |
06.06.25 17:49:13 | - | 158,020 |
06.06.25 17:49:05 | - | 157,980 |
06.06.25 17:48:57 | - | 158,020 |
06.06.25 17:46:39 | - | 157,960 |
06.06.25 17:44:48 | - | 158,000 |
06.06.25 17:44:40 | - | 157,960 |
06.06.25 17:44:17 | - | 158,000 |
06.06.25 17:44:11 | - | 157,840 |
06.06.25 17:43:32 | - | 157,880 |
06.06.25 17:43:26 | - | 157,840 |