DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:12 | - | 157,300 |
06.06.25 16:29:51 | - | 157,260 |
06.06.25 16:29:38 | - | 157,280 |
06.06.25 16:29:35 | - | 157,140 |
06.06.25 16:29:21 | - | 157,340 |
06.06.25 16:29:08 | - | 157,420 |
06.06.25 16:29:00 | - | 157,500 |
06.06.25 16:28:24 | - | 157,520 |
06.06.25 16:28:03 | - | 157,540 |
06.06.25 16:27:53 | - | 157,500 |
06.06.25 16:27:04 | - | 157,440 |
06.06.25 16:26:54 | - | 157,440 |
06.06.25 16:26:44 | - | 157,280 |
06.06.25 16:26:33 | - | 157,240 |
06.06.25 16:26:22 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:45 | - | 157,300 |
06.06.25 16:24:39 | - | 157,200 |
06.06.25 16:24:27 | - | 157,180 |
06.06.25 16:24:00 | - | 157,240 |
06.06.25 16:23:41 | - | 157,180 |
06.06.25 16:23:36 | - | 157,240 |
06.06.25 16:23:05 | - | 157,540 |
06.06.25 16:21:57 | - | 157,580 |
06.06.25 16:21:51 | - | 157,560 |
06.06.25 16:21:46 | - | 157,540 |
06.06.25 16:21:41 | - | 157,540 |
06.06.25 16:21:26 | - | 157,560 |
06.06.25 16:21:02 | - | 157,600 |
06.06.25 16:20:56 | - | 157,600 |
06.06.25 16:20:06 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:57 | - | 157,560 |
06.06.25 16:19:45 | - | 157,620 |
06.06.25 16:19:29 | - | 157,580 |
06.06.25 16:19:20 | - | 157,560 |
06.06.25 16:18:53 | - | 157,420 |
06.06.25 16:18:48 | - | 157,460 |
06.06.25 16:18:30 | - | 157,420 |
06.06.25 16:18:25 | - | 157,400 |
06.06.25 16:18:08 | - | 157,400 |
06.06.25 16:17:58 | - | 157,520 |
06.06.25 16:17:52 | - | 157,480 |
06.06.25 16:17:50 | - | 157,580 |
06.06.25 16:17:47 | - | 157,360 |
06.06.25 16:17:27 | - | 157,320 |
06.06.25 16:17:11 | - | 157,280 |