DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:40 | - | 213,700 |
23.12.24 20:00:25 | - | 213,750 |
23.12.24 20:00:25 | - | 213,750 |
23.12.24 19:59:50 | - | 213,750 |
23.12.24 19:59:42 | - | 213,700 |
23.12.24 19:59:38 | - | 213,650 |
23.12.24 19:59:36 | - | 213,600 |
23.12.24 19:59:33 | - | 213,600 |
23.12.24 19:59:32 | - | 213,550 |
23.12.24 19:59:30 | - | 213,500 |
23.12.24 19:59:13 | - | 213,550 |
23.12.24 19:59:12 | - | 213,500 |
23.12.24 19:59:11 | - | 213,550 |
23.12.24 19:59:07 | - | 213,500 |
23.12.24 19:58:57 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:56 | - | 213,500 |
23.12.24 19:58:34 | - | 213,450 |
23.12.24 19:58:33 | - | 213,450 |
23.12.24 19:58:32 | - | 213,450 |
23.12.24 19:58:08 | - | 213,400 |
23.12.24 19:57:58 | - | 213,400 |
23.12.24 19:57:57 | - | 213,450 |
23.12.24 19:57:33 | - | 213,450 |
23.12.24 19:57:23 | - | 213,400 |
23.12.24 19:57:20 | - | 213,400 |
23.12.24 19:57:17 | - | 213,450 |
23.12.24 19:57:09 | - | 213,400 |
23.12.24 19:57:07 | - | 213,400 |
23.12.24 19:56:54 | - | 213,450 |
23.12.24 19:56:47 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:44 | - | 213,400 |
23.12.24 19:56:40 | - | 213,450 |
23.12.24 19:56:34 | - | 213,400 |
23.12.24 19:56:20 | - | 213,450 |
23.12.24 19:56:19 | - | 213,400 |
23.12.24 19:56:02 | - | 213,450 |
23.12.24 19:55:37 | - | 213,400 |
23.12.24 19:55:36 | - | 213,450 |
23.12.24 19:55:33 | - | 213,400 |
23.12.24 19:55:28 | - | 213,400 |
23.12.24 19:55:27 | - | 213,350 |
23.12.24 19:55:26 | - | 213,400 |
23.12.24 19:55:04 | - | 213,350 |
23.12.24 19:55:02 | - | 213,400 |
23.12.24 19:54:18 | - | 213,350 |