DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:21 | - | 158,840 |
10.06.25 16:00:01 | - | 158,680 |
10.06.25 15:59:34 | - | 158,620 |
10.06.25 15:59:23 | - | 158,640 |
10.06.25 15:58:56 | - | 158,780 |
10.06.25 15:57:45 | - | 158,720 |
10.06.25 15:57:37 | - | 158,620 |
10.06.25 15:57:28 | - | 158,700 |
10.06.25 15:57:19 | - | 158,860 |
10.06.25 15:57:18 | - | 158,980 |
10.06.25 15:57:18 | - | 159,060 |
10.06.25 15:57:15 | - | 158,860 |
10.06.25 15:56:51 | - | 159,020 |
10.06.25 15:56:45 | - | 158,940 |
10.06.25 15:56:36 | - | 159,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:51 | - | 159,020 |
10.06.25 15:55:40 | - | 158,960 |
10.06.25 15:55:39 | - | 159,140 |
10.06.25 15:55:36 | - | 158,960 |
10.06.25 15:55:35 | - | 158,760 |
10.06.25 15:55:31 | - | 158,980 |
10.06.25 15:55:10 | - | 158,960 |
10.06.25 15:55:03 | - | 158,920 |
10.06.25 15:54:48 | - | 158,700 |
10.06.25 15:54:20 | - | 158,780 |
10.06.25 15:54:15 | - | 158,800 |
10.06.25 15:54:13 | - | 159,000 |
10.06.25 15:54:06 | - | 158,960 |
10.06.25 15:53:50 | - | 158,980 |
10.06.25 15:53:26 | - | 159,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:41 | - | 159,220 |
10.06.25 15:50:57 | - | 159,160 |
10.06.25 15:50:37 | - | 159,260 |
10.06.25 15:50:28 | - | 159,300 |
10.06.25 15:50:18 | - | 159,380 |
10.06.25 15:49:05 | - | 159,320 |
10.06.25 15:48:33 | - | 159,220 |
10.06.25 15:48:28 | - | 159,200 |
10.06.25 15:48:16 | - | 159,040 |
10.06.25 15:47:42 | - | 158,760 |
10.06.25 15:47:35 | - | 158,700 |
10.06.25 15:47:20 | - | 158,760 |
10.06.25 15:47:03 | - | 158,700 |
10.06.25 15:46:47 | - | 158,640 |
10.06.25 15:46:41 | - | 158,720 |