DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:41 | - | 160,220 |
10.06.25 16:24:36 | - | 160,160 |
10.06.25 16:24:21 | - | 160,180 |
10.06.25 16:24:11 | - | 160,140 |
10.06.25 16:24:05 | - | 160,160 |
10.06.25 16:23:47 | - | 160,140 |
10.06.25 16:23:36 | - | 160,120 |
10.06.25 16:23:34 | - | 160,140 |
10.06.25 16:23:34 | - | 159,940 |
10.06.25 16:22:45 | - | 159,840 |
10.06.25 16:22:34 | - | 159,800 |
10.06.25 16:21:56 | - | 159,860 |
10.06.25 16:21:40 | - | 159,800 |
10.06.25 16:21:34 | - | 159,860 |
10.06.25 16:21:27 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:16 | - | 159,920 |
10.06.25 16:21:03 | - | 159,940 |
10.06.25 16:20:53 | - | 159,920 |
10.06.25 16:20:21 | - | 159,960 |
10.06.25 16:20:08 | - | 160,080 |
10.06.25 16:19:52 | - | 160,040 |
10.06.25 16:19:45 | - | 160,120 |
10.06.25 16:19:40 | - | 160,200 |
10.06.25 16:19:25 | - | 160,260 |
10.06.25 16:18:57 | - | 160,340 |
10.06.25 16:18:50 | - | 160,260 |
10.06.25 16:18:45 | - | 160,320 |
10.06.25 16:18:36 | - | 160,160 |
10.06.25 16:18:15 | - | 160,180 |
10.06.25 16:18:09 | - | 160,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:06 | - | 160,100 |
10.06.25 16:17:57 | - | 159,980 |
10.06.25 16:17:24 | - | 159,920 |
10.06.25 16:17:12 | - | 159,860 |
10.06.25 16:17:08 | - | 159,740 |
10.06.25 16:16:57 | - | 159,700 |
10.06.25 16:16:32 | - | 159,660 |
10.06.25 16:16:05 | - | 159,600 |
10.06.25 16:15:45 | - | 159,560 |
10.06.25 16:15:39 | - | 159,640 |
10.06.25 16:15:32 | - | 159,600 |
10.06.25 16:15:28 | - | 159,620 |
10.06.25 16:14:51 | - | 159,620 |
10.06.25 16:14:45 | - | 159,640 |
10.06.25 16:14:25 | - | 159,780 |