DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:01 | - | 160,380 |
11.06.25 21:52:52 | - | 160,480 |
11.06.25 21:52:47 | - | 160,440 |
11.06.25 21:52:15 | - | 160,340 |
11.06.25 21:52:04 | - | 160,320 |
11.06.25 21:51:55 | - | 160,260 |
11.06.25 21:50:25 | - | 160,140 |
11.06.25 21:50:20 | - | 160,140 |
11.06.25 21:50:15 | - | 160,080 |
11.06.25 21:50:04 | - | 160,060 |
11.06.25 21:50:01 | - | 159,920 |
11.06.25 21:49:59 | - | 159,840 |
11.06.25 21:49:35 | - | 159,960 |
11.06.25 21:49:16 | - | 160,040 |
11.06.25 21:49:10 | - | 160,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:56 | - | 160,160 |
11.06.25 21:48:51 | - | 160,140 |
11.06.25 21:48:46 | - | 160,100 |
11.06.25 21:48:45 | - | 160,200 |
11.06.25 21:48:21 | - | 160,200 |
11.06.25 21:47:59 | - | 160,220 |
11.06.25 21:47:32 | - | 160,180 |
11.06.25 21:47:19 | - | 160,160 |
11.06.25 21:47:08 | - | 160,200 |
11.06.25 21:47:03 | - | 160,160 |
11.06.25 21:46:38 | - | 160,280 |
11.06.25 21:45:50 | - | 160,240 |
11.06.25 21:45:35 | - | 160,120 |
11.06.25 21:45:01 | - | 160,100 |
11.06.25 21:44:20 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:46 | - | 160,100 |
11.06.25 21:43:30 | - | 160,060 |
11.06.25 21:42:32 | - | 160,060 |
11.06.25 21:42:19 | - | 160,100 |
11.06.25 21:42:03 | - | 160,120 |
11.06.25 21:42:02 | - | 160,080 |
11.06.25 21:41:11 | - | 160,080 |
11.06.25 21:40:42 | - | 159,880 |
11.06.25 21:40:00 | - | 159,880 |
11.06.25 21:39:53 | - | 159,880 |
11.06.25 21:39:27 | - | 159,780 |
11.06.25 21:38:04 | - | 159,740 |
11.06.25 21:38:04 | - | 159,860 |
11.06.25 21:37:34 | - | 159,820 |
11.06.25 21:37:30 | - | 159,800 |