DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:33 | - | 158,260 |
06.06.25 21:52:26 | - | 158,240 |
06.06.25 21:52:21 | - | 158,180 |
06.06.25 21:51:41 | - | 158,060 |
06.06.25 21:51:21 | - | 158,080 |
06.06.25 21:50:34 | - | 158,040 |
06.06.25 21:50:07 | - | 158,020 |
06.06.25 21:49:58 | - | 157,900 |
06.06.25 21:49:53 | - | 157,860 |
06.06.25 21:49:47 | - | 157,940 |
06.06.25 21:48:56 | - | 158,080 |
06.06.25 21:48:40 | - | 158,200 |
06.06.25 21:48:24 | - | 158,240 |
06.06.25 21:46:10 | - | 158,220 |
06.06.25 21:45:33 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:45 | - | 158,200 |
06.06.25 21:42:27 | - | 158,160 |
06.06.25 21:42:14 | - | 158,200 |
06.06.25 21:41:47 | - | 158,240 |
06.06.25 21:41:40 | - | 158,300 |
06.06.25 21:41:17 | - | 158,260 |
06.06.25 21:40:35 | - | 158,240 |
06.06.25 21:39:20 | - | 158,240 |
06.06.25 21:39:11 | - | 158,240 |
06.06.25 21:39:06 | - | 158,240 |
06.06.25 21:37:16 | - | 158,260 |
06.06.25 21:36:54 | - | 158,220 |
06.06.25 21:35:53 | - | 158,220 |
06.06.25 21:35:03 | - | 158,220 |
06.06.25 21:34:10 | - | 158,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:04 | - | 158,320 |
06.06.25 21:33:56 | - | 158,360 |
06.06.25 21:33:47 | - | 158,380 |
06.06.25 21:33:44 | - | 158,280 |
06.06.25 21:33:32 | - | 158,120 |
06.06.25 21:33:04 | - | 158,100 |
06.06.25 21:32:38 | - | 158,040 |
06.06.25 21:32:32 | - | 158,060 |
06.06.25 21:31:35 | - | 158,020 |
06.06.25 21:31:20 | - | 158,100 |
06.06.25 21:31:16 | - | 158,160 |
06.06.25 21:30:15 | - | 158,180 |
06.06.25 21:30:06 | - | 158,140 |
06.06.25 21:30:01 | - | 158,060 |
06.06.25 21:29:18 | - | 158,140 |