DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:30 | - | 157,420 |
06.06.25 16:18:25 | - | 157,400 |
06.06.25 16:18:08 | - | 157,400 |
06.06.25 16:17:58 | - | 157,520 |
06.06.25 16:17:52 | - | 157,480 |
06.06.25 16:17:50 | - | 157,580 |
06.06.25 16:17:47 | - | 157,360 |
06.06.25 16:17:27 | - | 157,320 |
06.06.25 16:17:11 | - | 157,280 |
06.06.25 16:17:01 | - | 157,240 |
06.06.25 16:16:01 | - | 157,280 |
06.06.25 16:15:37 | - | 157,280 |
06.06.25 16:15:29 | - | 157,240 |
06.06.25 16:15:21 | - | 157,280 |
06.06.25 16:14:33 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:26 | - | 157,340 |
06.06.25 16:13:55 | - | 157,400 |
06.06.25 16:12:47 | - | 157,360 |
06.06.25 16:12:16 | - | 157,320 |
06.06.25 16:12:10 | - | 157,380 |
06.06.25 16:11:42 | - | 157,340 |
06.06.25 16:11:15 | - | 157,360 |
06.06.25 16:11:08 | - | 157,280 |
06.06.25 16:10:48 | - | 157,260 |
06.06.25 16:09:26 | - | 157,200 |
06.06.25 16:09:09 | - | 157,160 |
06.06.25 16:08:13 | - | 157,120 |
06.06.25 16:07:20 | - | 157,140 |
06.06.25 16:07:11 | - | 157,120 |
06.06.25 16:05:43 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:38 | - | 157,100 |
06.06.25 16:05:31 | - | 157,240 |
06.06.25 16:05:26 | - | 157,300 |
06.06.25 16:05:19 | - | 157,340 |
06.06.25 16:05:13 | - | 157,300 |
06.06.25 16:05:08 | - | 157,280 |
06.06.25 16:04:42 | - | 157,060 |
06.06.25 16:04:16 | - | 157,100 |
06.06.25 16:03:59 | - | 157,120 |
06.06.25 16:03:30 | - | 157,160 |
06.06.25 16:02:29 | - | 157,140 |
06.06.25 16:02:04 | - | 157,180 |
06.06.25 16:01:39 | - | 157,160 |
06.06.25 16:01:29 | - | 157,160 |
06.06.25 16:01:16 | - | 157,120 |