DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:40 | - | 156,680 |
06.06.25 15:38:35 | - | 156,780 |
06.06.25 15:36:28 | - | 157,000 |
06.06.25 15:36:26 | - | 157,020 |
06.06.25 15:36:00 | - | 157,120 |
06.06.25 15:35:42 | - | 156,900 |
06.06.25 15:35:38 | - | 157,080 |
06.06.25 15:35:33 | - | 157,360 |
06.06.25 15:35:19 | - | 157,160 |
06.06.25 15:35:15 | - | 157,400 |
06.06.25 15:34:56 | - | 157,180 |
06.06.25 15:33:18 | - | 157,260 |
06.06.25 15:32:59 | - | 157,280 |
06.06.25 15:32:38 | - | 157,480 |
06.06.25 15:31:55 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:14 | - | 157,860 |
06.06.25 15:31:13 | - | 158,320 |
06.06.25 15:31:00 | - | 158,280 |
06.06.25 15:30:38 | - | 158,080 |
06.06.25 15:30:29 | - | 158,160 |
06.06.25 15:30:23 | - | 158,120 |
06.06.25 15:30:15 | - | 158,740 |
06.06.25 15:28:50 | - | 157,700 |
06.06.25 15:24:23 | - | 157,860 |
06.06.25 15:24:14 | - | 157,940 |
06.06.25 15:23:28 | - | 157,800 |
06.06.25 15:21:53 | - | 157,880 |
06.06.25 15:21:06 | - | 157,780 |
06.06.25 15:19:18 | - | 157,700 |
06.06.25 15:19:17 | - | 158,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:16 | - | 157,660 |
06.06.25 15:13:53 | - | 157,580 |
06.06.25 15:10:14 | - | 157,520 |
06.06.25 15:08:47 | - | 157,440 |
06.06.25 15:08:09 | - | 157,380 |
06.06.25 15:05:55 | - | 157,440 |
06.06.25 15:03:06 | - | 157,380 |
06.06.25 15:02:45 | - | 157,260 |
06.06.25 15:01:25 | - | 157,340 |
06.06.25 14:55:34 | - | 157,260 |
06.06.25 14:55:29 | - | 157,140 |
06.06.25 14:55:28 | - | 157,820 |
06.06.25 14:55:16 | - | 158,200 |
06.06.25 14:53:06 | - | 157,140 |
06.06.25 14:52:52 | - | 157,280 |