DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:40 | - | 159,800 |
10.06.25 16:39:05 | - | 159,820 |
10.06.25 16:39:00 | - | 159,860 |
10.06.25 16:38:32 | - | 159,980 |
10.06.25 16:38:28 | - | 160,040 |
10.06.25 16:38:01 | - | 160,080 |
10.06.25 16:37:06 | - | 159,980 |
10.06.25 16:36:49 | - | 159,900 |
10.06.25 16:36:44 | - | 159,940 |
10.06.25 16:36:11 | - | 160,040 |
10.06.25 16:35:57 | - | 159,960 |
10.06.25 16:35:51 | - | 159,980 |
10.06.25 16:35:40 | - | 159,920 |
10.06.25 16:35:35 | - | 159,960 |
10.06.25 16:35:24 | - | 159,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:38 | - | 159,740 |
10.06.25 16:34:31 | - | 159,660 |
10.06.25 16:34:28 | - | 159,620 |
10.06.25 16:34:09 | - | 159,560 |
10.06.25 16:34:04 | - | 159,480 |
10.06.25 16:34:00 | - | 159,640 |
10.06.25 16:33:38 | - | 159,540 |
10.06.25 16:33:32 | - | 159,580 |
10.06.25 16:33:25 | - | 159,640 |
10.06.25 16:33:20 | - | 159,600 |
10.06.25 16:33:03 | - | 159,660 |
10.06.25 16:33:02 | - | 159,800 |
10.06.25 16:32:46 | - | 159,880 |
10.06.25 16:32:36 | - | 159,840 |
10.06.25 16:32:05 | - | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:53 | - | 159,840 |
10.06.25 16:30:55 | - | 160,000 |
10.06.25 16:30:29 | - | 159,960 |
10.06.25 16:30:01 | - | 160,040 |
10.06.25 16:29:34 | - | 160,080 |
10.06.25 16:29:29 | - | 160,200 |
10.06.25 16:28:58 | - | 160,180 |
10.06.25 16:28:53 | - | 160,160 |
10.06.25 16:28:49 | - | 160,140 |
10.06.25 16:27:34 | - | 159,960 |
10.06.25 16:27:26 | - | 159,920 |
10.06.25 16:26:24 | - | 159,960 |
10.06.25 16:26:07 | - | 160,120 |
10.06.25 16:25:30 | - | 160,100 |
10.06.25 16:25:27 | - | 160,240 |