DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:57 | - | 158,480 |
06.06.25 17:09:07 | - | 158,440 |
06.06.25 17:09:02 | - | 158,420 |
06.06.25 17:08:30 | - | 158,380 |
06.06.25 17:08:25 | - | 158,320 |
06.06.25 17:08:12 | - | 158,360 |
06.06.25 17:07:42 | - | 158,320 |
06.06.25 17:06:54 | - | 158,260 |
06.06.25 17:06:46 | - | 158,180 |
06.06.25 17:06:38 | - | 158,240 |
06.06.25 17:06:32 | - | 158,180 |
06.06.25 17:06:30 | - | 158,100 |
06.06.25 17:06:21 | - | 157,940 |
06.06.25 17:06:01 | - | 157,940 |
06.06.25 17:05:14 | - | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:58 | - | 157,880 |
06.06.25 17:04:15 | - | 157,840 |
06.06.25 17:03:40 | - | 157,940 |
06.06.25 17:03:07 | - | 157,920 |
06.06.25 17:03:01 | - | 157,900 |
06.06.25 17:02:37 | - | 157,940 |
06.06.25 17:02:13 | - | 157,980 |
06.06.25 17:00:54 | - | 157,980 |
06.06.25 17:00:48 | - | 157,980 |
06.06.25 17:00:46 | - | 157,820 |
06.06.25 17:00:34 | - | 157,820 |
06.06.25 17:00:21 | - | 157,800 |
06.06.25 17:00:02 | - | 157,780 |
06.06.25 16:59:57 | - | 157,800 |
06.06.25 16:59:44 | - | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:32 | - | 158,000 |
06.06.25 16:58:22 | - | 157,960 |
06.06.25 16:58:09 | - | 158,100 |
06.06.25 16:58:03 | - | 158,120 |
06.06.25 16:57:45 | - | 158,120 |
06.06.25 16:57:41 | - | 158,100 |
06.06.25 16:57:32 | - | 158,160 |
06.06.25 16:57:13 | - | 158,200 |
06.06.25 16:57:04 | - | 158,240 |
06.06.25 16:56:39 | - | 158,200 |
06.06.25 16:56:19 | - | 158,160 |
06.06.25 16:56:13 | - | 158,260 |
06.06.25 16:56:07 | - | 158,140 |
06.06.25 16:55:32 | - | 158,180 |
06.06.25 16:55:10 | - | 158,120 |