DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:42 | - | 159,020 |
10.06.25 17:15:17 | - | 159,120 |
10.06.25 17:15:12 | - | 159,140 |
10.06.25 17:14:58 | - | 159,100 |
10.06.25 17:14:22 | - | 159,120 |
10.06.25 17:13:45 | - | 159,160 |
10.06.25 17:13:35 | - | 159,120 |
10.06.25 17:12:58 | - | 159,160 |
10.06.25 17:12:42 | - | 159,200 |
10.06.25 17:11:05 | - | 159,160 |
10.06.25 17:10:58 | - | 159,120 |
10.06.25 17:10:19 | - | 159,160 |
10.06.25 17:10:12 | - | 159,160 |
10.06.25 17:10:07 | - | 159,200 |
10.06.25 17:09:55 | - | 159,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:49 | - | 159,280 |
10.06.25 17:09:27 | - | 159,320 |
10.06.25 17:08:59 | - | 159,400 |
10.06.25 17:08:51 | - | 159,380 |
10.06.25 17:05:35 | - | 159,400 |
10.06.25 17:05:28 | - | 159,440 |
10.06.25 17:05:06 | - | 159,400 |
10.06.25 17:05:01 | - | 159,420 |
10.06.25 17:04:15 | - | 159,380 |
10.06.25 17:03:55 | - | 159,340 |
10.06.25 17:03:50 | - | 159,400 |
10.06.25 17:03:36 | - | 159,400 |
10.06.25 17:03:27 | - | 159,400 |
10.06.25 17:03:22 | - | 159,480 |
10.06.25 17:03:21 | - | 159,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:12 | - | 159,600 |
10.06.25 17:03:07 | - | 159,460 |
10.06.25 17:02:51 | - | 159,400 |
10.06.25 17:02:41 | - | 159,400 |
10.06.25 17:02:08 | - | 159,400 |
10.06.25 17:01:48 | - | 159,380 |
10.06.25 17:01:35 | - | 159,400 |
10.06.25 17:01:29 | - | 159,440 |
10.06.25 17:01:24 | - | 159,500 |
10.06.25 17:01:10 | - | 159,660 |
10.06.25 17:00:54 | - | 159,620 |
10.06.25 17:00:20 | - | 159,640 |
10.06.25 17:00:03 | - | 159,720 |
10.06.25 16:59:55 | - | 159,720 |
10.06.25 16:59:50 | - | 159,760 |