DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:15 | - | 214,400 |
23.12.24 20:14:12 | - | 214,350 |
23.12.24 20:14:07 | - | 214,400 |
23.12.24 20:14:05 | - | 214,350 |
23.12.24 20:14:03 | - | 214,400 |
23.12.24 20:14:02 | - | 214,350 |
23.12.24 20:13:56 | - | 214,400 |
23.12.24 20:13:48 | - | 214,350 |
23.12.24 20:12:26 | - | 214,400 |
23.12.24 20:12:18 | - | 214,350 |
23.12.24 20:12:17 | - | 214,350 |
23.12.24 20:11:27 | - | 214,300 |
23.12.24 20:11:01 | - | 214,250 |
23.12.24 20:11:00 | - | 214,300 |
23.12.24 20:10:47 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:45 | - | 214,250 |
23.12.24 20:10:29 | - | 214,200 |
23.12.24 20:10:28 | - | 214,200 |
23.12.24 20:10:27 | - | 214,050 |
23.12.24 20:10:26 | - | 214,100 |
23.12.24 20:10:24 | - | 214,050 |
23.12.24 20:10:19 | - | 214,050 |
23.12.24 20:10:17 | - | 214,000 |
23.12.24 20:09:59 | - | 213,950 |
23.12.24 20:09:58 | - | 213,950 |
23.12.24 20:09:51 | - | 213,950 |
23.12.24 20:09:50 | - | 213,900 |
23.12.24 20:09:40 | - | 213,900 |
23.12.24 20:09:39 | - | 213,900 |
23.12.24 20:09:28 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:20 | - | 213,900 |
23.12.24 20:09:19 | - | 213,950 |
23.12.24 20:09:18 | - | 213,900 |
23.12.24 20:09:17 | - | 213,950 |
23.12.24 20:09:16 | - | 213,900 |
23.12.24 20:08:43 | - | 213,650 |
23.12.24 20:08:41 | - | 213,600 |
23.12.24 20:08:27 | - | 213,650 |
23.12.24 20:08:20 | - | 213,600 |
23.12.24 20:08:11 | - | 213,650 |
23.12.24 20:08:07 | - | 213,600 |
23.12.24 20:08:06 | - | 213,650 |
23.12.24 20:08:05 | - | 213,650 |
23.12.24 20:07:45 | - | 213,650 |
23.12.24 20:06:52 | - | 213,650 |