COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:31 | - | 151,420 |
10.10.24 15:57:29 | - | 151,260 |
10.10.24 15:57:25 | - | 151,380 |
10.10.24 15:57:23 | - | 151,400 |
10.10.24 15:57:20 | - | 151,380 |
10.10.24 15:57:13 | - | 151,300 |
10.10.24 15:57:10 | - | 151,140 |
10.10.24 15:57:08 | - | 151,120 |
10.10.24 15:57:04 | - | 151,120 |
10.10.24 15:57:02 | - | 151,160 |
10.10.24 15:56:58 | - | 151,160 |
10.10.24 15:56:56 | - | 151,140 |
10.10.24 15:56:53 | - | 151,140 |
10.10.24 15:56:47 | - | 151,180 |
10.10.24 15:56:45 | - | 151,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:42 | - | 151,040 |
10.10.24 15:56:38 | - | 151,000 |
10.10.24 15:56:36 | - | 150,980 |
10.10.24 15:56:32 | - | 150,920 |
10.10.24 15:56:28 | - | 150,760 |
10.10.24 15:56:24 | - | 150,640 |
10.10.24 15:56:21 | - | 150,640 |
10.10.24 15:56:19 | - | 150,660 |
10.10.24 15:56:17 | - | 150,660 |
10.10.24 15:56:11 | - | 150,660 |
10.10.24 15:56:03 | - | 150,660 |
10.10.24 15:56:01 | - | 150,660 |
10.10.24 15:55:57 | - | 150,640 |
10.10.24 15:55:53 | - | 150,700 |
10.10.24 15:55:50 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:47 | - | 150,780 |
10.10.24 15:55:45 | - | 150,720 |
10.10.24 15:55:43 | - | 150,580 |
10.10.24 15:55:41 | - | 150,640 |
10.10.24 15:55:37 | - | 150,520 |
10.10.24 15:55:36 | - | 150,520 |
10.10.24 15:55:35 | - | 150,460 |
10.10.24 15:55:33 | - | 150,480 |
10.10.24 15:55:32 | - | 150,420 |
10.10.24 15:55:31 | - | 150,380 |
10.10.24 15:55:27 | - | 150,400 |
10.10.24 15:55:25 | - | 150,420 |
10.10.24 15:55:20 | - | 150,380 |
10.10.24 15:55:19 | - | 150,280 |
10.10.24 15:55:16 | - | 150,300 |