COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:24 | - | 152,040 |
10.10.24 16:01:23 | - | 152,000 |
10.10.24 16:01:22 | - | 151,980 |
10.10.24 16:01:19 | - | 152,020 |
10.10.24 16:01:15 | - | 152,020 |
10.10.24 16:01:12 | - | 152,060 |
10.10.24 16:01:09 | - | 152,040 |
10.10.24 16:01:06 | - | 152,000 |
10.10.24 16:01:02 | - | 152,060 |
10.10.24 16:01:01 | - | 151,980 |
10.10.24 16:00:59 | - | 152,000 |
10.10.24 16:00:58 | - | 151,980 |
10.10.24 16:00:56 | - | 151,980 |
10.10.24 16:00:55 | - | 151,940 |
10.10.24 16:00:54 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:53 | - | 151,940 |
10.10.24 16:00:47 | - | 151,860 |
10.10.24 16:00:46 | - | 151,860 |
10.10.24 16:00:43 | - | 151,820 |
10.10.24 16:00:41 | - | 151,840 |
10.10.24 16:00:37 | - | 151,800 |
10.10.24 16:00:34 | - | 151,780 |
10.10.24 16:00:32 | - | 151,800 |
10.10.24 16:00:27 | - | 151,780 |
10.10.24 16:00:24 | - | 151,660 |
10.10.24 16:00:21 | - | 151,480 |
10.10.24 16:00:16 | - | 151,320 |
10.10.24 16:00:11 | - | 151,220 |
10.10.24 16:00:08 | - | 151,160 |
10.10.24 16:00:04 | - | 151,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:00 | - | 151,100 |
10.10.24 15:59:59 | - | 151,220 |
10.10.24 15:59:57 | - | 151,280 |
10.10.24 15:59:55 | - | 151,300 |
10.10.24 15:59:52 | - | 151,400 |
10.10.24 15:59:46 | - | 151,440 |
10.10.24 15:59:45 | - | 151,460 |
10.10.24 15:59:43 | - | 151,440 |
10.10.24 15:59:37 | - | 151,560 |
10.10.24 15:59:36 | - | 151,540 |
10.10.24 15:59:34 | - | 151,480 |
10.10.24 15:59:32 | - | 151,560 |
10.10.24 15:59:31 | - | 151,420 |
10.10.24 15:59:30 | - | 151,440 |
10.10.24 15:59:28 | - | 151,480 |