COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:33 | - | 152,100 |
10.10.24 16:03:32 | - | 152,080 |
10.10.24 16:03:28 | - | 152,100 |
10.10.24 16:03:26 | - | 152,100 |
10.10.24 16:03:24 | - | 152,200 |
10.10.24 16:03:23 | - | 152,220 |
10.10.24 16:03:20 | - | 152,220 |
10.10.24 16:03:16 | - | 152,060 |
10.10.24 16:03:14 | - | 151,880 |
10.10.24 16:03:10 | - | 151,820 |
10.10.24 16:03:05 | - | 151,840 |
10.10.24 16:03:03 | - | 151,820 |
10.10.24 16:02:59 | - | 151,780 |
10.10.24 16:02:54 | - | 151,900 |
10.10.24 16:02:52 | - | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:51 | - | 151,800 |
10.10.24 16:02:47 | - | 151,820 |
10.10.24 16:02:46 | - | 151,800 |
10.10.24 16:02:43 | - | 151,800 |
10.10.24 16:02:42 | - | 151,780 |
10.10.24 16:02:41 | - | 151,740 |
10.10.24 16:02:39 | - | 151,740 |
10.10.24 16:02:38 | - | 151,740 |
10.10.24 16:02:35 | - | 151,720 |
10.10.24 16:02:34 | - | 151,700 |
10.10.24 16:02:31 | - | 151,860 |
10.10.24 16:02:23 | - | 151,880 |
10.10.24 16:02:22 | - | 151,880 |
10.10.24 16:02:19 | - | 151,900 |
10.10.24 16:02:17 | - | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:16 | - | 151,900 |
10.10.24 16:02:15 | - | 151,860 |
10.10.24 16:02:12 | - | 151,860 |
10.10.24 16:02:11 | - | 151,880 |
10.10.24 16:02:09 | - | 151,860 |
10.10.24 16:02:04 | - | 152,000 |
10.10.24 16:02:02 | - | 152,020 |
10.10.24 16:01:58 | - | 152,000 |
10.10.24 16:01:56 | - | 151,980 |
10.10.24 16:01:51 | - | 152,000 |
10.10.24 16:01:46 | - | 151,980 |
10.10.24 16:01:45 | - | 152,020 |
10.10.24 16:01:40 | - | 152,020 |
10.10.24 16:01:38 | - | 152,040 |
10.10.24 16:01:35 | - | 152,000 |