COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:37 | - | 152,060 |
10.10.24 16:05:32 | - | 151,980 |
10.10.24 16:05:27 | - | 151,980 |
10.10.24 16:05:26 | - | 151,880 |
10.10.24 16:05:25 | - | 151,860 |
10.10.24 16:05:22 | - | 152,020 |
10.10.24 16:05:18 | - | 151,920 |
10.10.24 16:05:16 | - | 151,900 |
10.10.24 16:05:15 | - | 151,740 |
10.10.24 16:05:14 | - | 151,760 |
10.10.24 16:05:13 | - | 151,760 |
10.10.24 16:05:09 | - | 151,860 |
10.10.24 16:05:07 | - | 151,780 |
10.10.24 16:05:05 | - | 151,860 |
10.10.24 16:05:02 | - | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:59 | - | 151,900 |
10.10.24 16:04:56 | - | 151,880 |
10.10.24 16:04:53 | - | 151,940 |
10.10.24 16:04:51 | - | 152,060 |
10.10.24 16:04:45 | - | 151,980 |
10.10.24 16:04:41 | - | 152,020 |
10.10.24 16:04:39 | - | 152,020 |
10.10.24 16:04:36 | - | 152,020 |
10.10.24 16:04:33 | - | 152,020 |
10.10.24 16:04:28 | - | 151,980 |
10.10.24 16:04:26 | - | 152,100 |
10.10.24 16:04:24 | - | 152,140 |
10.10.24 16:04:23 | - | 152,140 |
10.10.24 16:04:21 | - | 152,140 |
10.10.24 16:04:20 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:17 | - | 152,220 |
10.10.24 16:04:12 | - | 152,220 |
10.10.24 16:04:10 | - | 152,200 |
10.10.24 16:04:07 | - | 152,220 |
10.10.24 16:04:05 | - | 152,200 |
10.10.24 16:04:03 | - | 152,220 |
10.10.24 16:04:02 | - | 152,360 |
10.10.24 16:04:00 | - | 152,360 |
10.10.24 16:03:58 | - | 152,360 |
10.10.24 16:03:57 | - | 152,280 |
10.10.24 16:03:53 | - | 152,300 |
10.10.24 16:03:48 | - | 152,280 |
10.10.24 16:03:42 | - | 152,000 |
10.10.24 16:03:38 | - | 152,200 |
10.10.24 16:03:36 | - | 152,040 |