COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:26 | - | 151,460 |
10.10.24 15:59:25 | - | 151,460 |
10.10.24 15:59:22 | - | 151,480 |
10.10.24 15:59:12 | - | 151,540 |
10.10.24 15:59:06 | - | 151,540 |
10.10.24 15:59:05 | - | 151,520 |
10.10.24 15:59:02 | - | 151,480 |
10.10.24 15:59:01 | - | 151,500 |
10.10.24 15:59:00 | - | 151,500 |
10.10.24 15:58:58 | - | 151,600 |
10.10.24 15:58:57 | - | 151,600 |
10.10.24 15:58:56 | - | 151,560 |
10.10.24 15:58:54 | - | 151,540 |
10.10.24 15:58:47 | - | 151,520 |
10.10.24 15:58:46 | - | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:44 | - | 151,560 |
10.10.24 15:58:43 | - | 151,520 |
10.10.24 15:58:41 | - | 151,560 |
10.10.24 15:58:38 | - | 151,560 |
10.10.24 15:58:34 | - | 151,540 |
10.10.24 15:58:34 | - | 151,560 |
10.10.24 15:58:31 | - | 151,520 |
10.10.24 15:58:29 | - | 151,500 |
10.10.24 15:58:27 | - | 151,480 |
10.10.24 15:58:24 | - | 151,500 |
10.10.24 15:58:22 | - | 151,500 |
10.10.24 15:58:20 | - | 151,480 |
10.10.24 15:58:17 | - | 151,460 |
10.10.24 15:58:15 | - | 151,420 |
10.10.24 15:58:14 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:13 | - | 151,420 |
10.10.24 15:58:12 | - | 151,400 |
10.10.24 15:58:10 | - | 151,380 |
10.10.24 15:58:01 | - | 151,360 |
10.10.24 15:57:58 | - | 151,360 |
10.10.24 15:57:55 | - | 151,340 |
10.10.24 15:57:51 | - | 151,320 |
10.10.24 15:57:49 | - | 151,300 |
10.10.24 15:57:48 | - | 151,320 |
10.10.24 15:57:45 | - | 151,360 |
10.10.24 15:57:42 | - | 151,380 |
10.10.24 15:57:40 | - | 151,240 |
10.10.24 15:57:37 | - | 151,200 |
10.10.24 15:57:35 | - | 151,300 |
10.10.24 15:57:33 | - | 151,360 |