COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:53 | - | 150,340 |
10.10.24 15:50:50 | - | 150,300 |
10.10.24 15:50:48 | - | 150,320 |
10.10.24 15:50:46 | - | 150,260 |
10.10.24 15:50:43 | - | 149,960 |
10.10.24 15:50:41 | - | 149,760 |
10.10.24 15:50:38 | - | 149,640 |
10.10.24 15:50:36 | - | 149,520 |
10.10.24 15:50:33 | - | 149,460 |
10.10.24 15:50:32 | - | 149,500 |
10.10.24 15:50:29 | - | 149,560 |
10.10.24 15:50:27 | - | 149,440 |
10.10.24 15:50:25 | - | 149,520 |
10.10.24 15:50:11 | - | 149,600 |
10.10.24 15:50:10 | - | 149,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:06 | - | 149,740 |
10.10.24 15:50:01 | - | 149,760 |
10.10.24 15:49:59 | - | 149,760 |
10.10.24 15:49:57 | - | 149,800 |
10.10.24 15:49:54 | - | 149,940 |
10.10.24 15:49:51 | - | 149,920 |
10.10.24 15:49:49 | - | 149,920 |
10.10.24 15:49:46 | - | 149,800 |
10.10.24 15:49:43 | - | 149,560 |
10.10.24 15:49:38 | - | 149,600 |
10.10.24 15:49:31 | - | 149,580 |
10.10.24 15:49:28 | - | 149,540 |
10.10.24 15:49:27 | - | 149,440 |
10.10.24 15:49:21 | - | 149,480 |
10.10.24 15:49:20 | - | 149,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:15 | - | 149,400 |
10.10.24 15:49:13 | - | 149,260 |
10.10.24 15:49:10 | - | 149,340 |
10.10.24 15:49:07 | - | 149,080 |
10.10.24 15:49:03 | - | 149,300 |
10.10.24 15:49:00 | - | 149,380 |
10.10.24 15:48:58 | - | 149,400 |
10.10.24 15:48:55 | - | 149,320 |
10.10.24 15:48:52 | - | 149,440 |
10.10.24 15:48:48 | - | 149,540 |
10.10.24 15:48:44 | - | 149,620 |
10.10.24 15:48:41 | - | 149,560 |
10.10.24 15:48:40 | - | 149,540 |
10.10.24 15:48:33 | - | 149,480 |
10.10.24 15:48:30 | - | 149,480 |