COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:28 | - | 149,480 |
10.10.24 15:48:24 | - | 149,340 |
10.10.24 15:48:19 | - | 149,380 |
10.10.24 15:48:16 | - | 149,460 |
10.10.24 15:48:12 | - | 149,500 |
10.10.24 15:48:07 | - | 149,460 |
10.10.24 15:48:04 | - | 149,380 |
10.10.24 15:48:01 | - | 149,540 |
10.10.24 15:47:56 | - | 149,600 |
10.10.24 15:47:53 | - | 149,700 |
10.10.24 15:47:50 | - | 149,840 |
10.10.24 15:47:46 | - | 149,660 |
10.10.24 15:47:38 | - | 149,740 |
10.10.24 15:47:35 | - | 149,720 |
10.10.24 15:47:30 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:26 | - | 150,000 |
10.10.24 15:47:25 | - | 150,000 |
10.10.24 15:47:23 | - | 150,040 |
10.10.24 15:47:19 | - | 150,140 |
10.10.24 15:47:18 | - | 150,140 |
10.10.24 15:47:16 | - | 150,100 |
10.10.24 15:47:15 | - | 150,140 |
10.10.24 15:47:13 | - | 150,100 |
10.10.24 15:47:07 | - | 150,160 |
10.10.24 15:47:06 | - | 150,180 |
10.10.24 15:47:04 | - | 150,160 |
10.10.24 15:46:58 | - | 150,260 |
10.10.24 15:46:55 | - | 150,240 |
10.10.24 15:46:53 | - | 150,280 |
10.10.24 15:46:50 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:47 | - | 150,300 |
10.10.24 15:46:45 | - | 150,360 |
10.10.24 15:46:41 | - | 150,400 |
10.10.24 15:46:34 | - | 150,480 |
10.10.24 15:46:32 | - | 150,440 |
10.10.24 15:46:31 | - | 150,480 |
10.10.24 15:46:29 | - | 150,400 |
10.10.24 15:46:27 | - | 150,380 |
10.10.24 15:46:24 | - | 150,460 |
10.10.24 15:46:17 | - | 150,560 |
10.10.24 15:46:13 | - | 150,540 |
10.10.24 15:46:12 | - | 150,540 |
10.10.24 15:46:09 | - | 150,520 |
10.10.24 15:46:05 | - | 150,480 |
10.10.24 15:46:01 | - | 150,500 |