COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:54 | - | 151,460 |
10.10.24 16:07:49 | - | 151,460 |
10.10.24 16:07:47 | - | 151,480 |
10.10.24 16:07:43 | - | 151,540 |
10.10.24 16:07:41 | - | 151,540 |
10.10.24 16:07:40 | - | 151,600 |
10.10.24 16:07:32 | - | 151,560 |
10.10.24 16:07:31 | - | 151,600 |
10.10.24 16:07:28 | - | 151,620 |
10.10.24 16:07:19 | - | 151,680 |
10.10.24 16:07:17 | - | 151,600 |
10.10.24 16:07:15 | - | 151,660 |
10.10.24 16:07:13 | - | 151,680 |
10.10.24 16:07:12 | - | 151,700 |
10.10.24 16:07:10 | - | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:07 | - | 151,860 |
10.10.24 16:07:05 | - | 151,940 |
10.10.24 16:07:03 | - | 152,040 |
10.10.24 16:06:59 | - | 152,240 |
10.10.24 16:06:57 | - | 152,260 |
10.10.24 16:06:54 | - | 151,940 |
10.10.24 16:06:53 | - | 151,940 |
10.10.24 16:06:51 | - | 151,920 |
10.10.24 16:06:50 | - | 151,900 |
10.10.24 16:06:48 | - | 151,920 |
10.10.24 16:06:47 | - | 151,900 |
10.10.24 16:06:46 | - | 151,940 |
10.10.24 16:06:37 | - | 151,940 |
10.10.24 16:06:34 | - | 151,940 |
10.10.24 16:06:33 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:30 | - | 151,980 |
10.10.24 16:06:17 | - | 151,920 |
10.10.24 16:06:11 | - | 151,920 |
10.10.24 16:06:08 | - | 151,900 |
10.10.24 16:06:02 | - | 151,900 |
10.10.24 16:06:01 | - | 151,860 |
10.10.24 16:05:57 | - | 151,860 |
10.10.24 16:05:54 | - | 151,860 |
10.10.24 16:05:53 | - | 151,840 |
10.10.24 16:05:51 | - | 151,800 |
10.10.24 16:05:49 | - | 151,860 |
10.10.24 16:05:46 | - | 151,900 |
10.10.24 16:05:42 | - | 151,940 |
10.10.24 16:05:40 | - | 151,940 |
10.10.24 16:05:38 | - | 152,080 |