COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:10 | - | 152,620 |
10.10.24 16:10:09 | - | 152,580 |
10.10.24 16:10:06 | - | 152,580 |
10.10.24 16:10:04 | - | 152,460 |
10.10.24 16:10:02 | - | 152,320 |
10.10.24 16:10:01 | - | 152,300 |
10.10.24 16:09:55 | - | 152,320 |
10.10.24 16:09:52 | - | 152,340 |
10.10.24 16:09:50 | - | 152,340 |
10.10.24 16:09:46 | - | 152,340 |
10.10.24 16:09:44 | - | 152,360 |
10.10.24 16:09:42 | - | 152,400 |
10.10.24 16:09:40 | - | 152,380 |
10.10.24 16:09:38 | - | 152,360 |
10.10.24 16:09:35 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:34 | - | 152,280 |
10.10.24 16:09:32 | - | 152,280 |
10.10.24 16:09:31 | - | 152,220 |
10.10.24 16:09:29 | - | 152,200 |
10.10.24 16:09:26 | - | 152,140 |
10.10.24 16:09:25 | - | 151,960 |
10.10.24 16:09:19 | - | 151,980 |
10.10.24 16:09:14 | - | 151,980 |
10.10.24 16:09:12 | - | 151,980 |
10.10.24 16:09:09 | - | 151,960 |
10.10.24 16:09:08 | - | 151,960 |
10.10.24 16:09:03 | - | 151,900 |
10.10.24 16:08:58 | - | 151,860 |
10.10.24 16:08:53 | - | 151,840 |
10.10.24 16:08:50 | - | 151,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:49 | - | 151,900 |
10.10.24 16:08:45 | - | 151,860 |
10.10.24 16:08:40 | - | 151,840 |
10.10.24 16:08:38 | - | 151,820 |
10.10.24 16:08:33 | - | 151,800 |
10.10.24 16:08:30 | - | 151,840 |
10.10.24 16:08:28 | - | 151,820 |
10.10.24 16:08:24 | - | 151,880 |
10.10.24 16:08:22 | - | 151,860 |
10.10.24 16:08:14 | - | 152,000 |
10.10.24 16:08:12 | - | 151,960 |
10.10.24 16:08:09 | - | 151,980 |
10.10.24 16:08:05 | - | 151,860 |
10.10.24 16:08:01 | - | 151,680 |
10.10.24 16:07:58 | - | 151,780 |