COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:43 | - | 152,280 |
10.10.24 16:18:41 | - | 152,260 |
10.10.24 16:18:40 | - | 152,280 |
10.10.24 16:18:38 | - | 152,260 |
10.10.24 16:18:35 | - | 152,280 |
10.10.24 16:18:34 | - | 152,260 |
10.10.24 16:18:29 | - | 152,200 |
10.10.24 16:18:23 | - | 152,220 |
10.10.24 16:18:21 | - | 152,220 |
10.10.24 16:18:12 | - | 152,200 |
10.10.24 16:18:11 | - | 152,220 |
10.10.24 16:18:08 | - | 152,240 |
10.10.24 16:18:07 | - | 152,320 |
10.10.24 16:18:04 | - | 152,360 |
10.10.24 16:17:59 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:57 | - | 152,420 |
10.10.24 16:17:55 | - | 152,520 |
10.10.24 16:17:54 | - | 152,440 |
10.10.24 16:17:53 | - | 152,340 |
10.10.24 16:17:52 | - | 152,360 |
10.10.24 16:17:49 | - | 152,380 |
10.10.24 16:17:47 | - | 152,280 |
10.10.24 16:17:46 | - | 152,240 |
10.10.24 16:17:45 | - | 152,220 |
10.10.24 16:17:43 | - | 152,220 |
10.10.24 16:17:39 | - | 152,220 |
10.10.24 16:17:31 | - | 152,220 |
10.10.24 16:17:28 | - | 152,240 |
10.10.24 16:17:26 | - | 152,260 |
10.10.24 16:17:24 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:19 | - | 152,260 |
10.10.24 16:17:16 | - | 152,260 |
10.10.24 16:17:15 | - | 152,260 |
10.10.24 16:17:13 | - | 152,380 |
10.10.24 16:17:10 | - | 152,440 |
10.10.24 16:17:08 | - | 152,420 |
10.10.24 16:17:04 | - | 152,440 |
10.10.24 16:17:03 | - | 152,400 |
10.10.24 16:17:02 | - | 152,400 |
10.10.24 16:16:56 | - | 152,420 |
10.10.24 16:16:51 | - | 152,400 |
10.10.24 16:16:50 | - | 152,420 |
10.10.24 16:16:49 | - | 152,440 |
10.10.24 16:16:46 | - | 152,400 |
10.10.24 16:16:45 | - | 152,400 |