COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:00 | - | 151,840 |
10.10.24 16:26:57 | - | 151,880 |
10.10.24 16:26:56 | - | 151,880 |
10.10.24 16:26:54 | - | 151,860 |
10.10.24 16:26:43 | - | 151,840 |
10.10.24 16:26:41 | - | 151,820 |
10.10.24 16:26:38 | - | 151,800 |
10.10.24 16:26:32 | - | 151,800 |
10.10.24 16:26:27 | - | 151,760 |
10.10.24 16:26:17 | - | 151,740 |
10.10.24 16:26:15 | - | 151,740 |
10.10.24 16:26:14 | - | 151,720 |
10.10.24 16:26:07 | - | 151,620 |
10.10.24 16:26:06 | - | 151,580 |
10.10.24 16:26:01 | - | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:56 | - | 151,560 |
10.10.24 16:25:55 | - | 151,520 |
10.10.24 16:25:53 | - | 151,500 |
10.10.24 16:25:51 | - | 151,500 |
10.10.24 16:25:50 | - | 151,480 |
10.10.24 16:25:48 | - | 151,500 |
10.10.24 16:25:46 | - | 151,520 |
10.10.24 16:25:44 | - | 151,520 |
10.10.24 16:25:41 | - | 151,620 |
10.10.24 16:25:36 | - | 151,640 |
10.10.24 16:25:31 | - | 151,580 |
10.10.24 16:25:29 | - | 151,600 |
10.10.24 16:25:26 | - | 151,660 |
10.10.24 16:25:25 | - | 151,660 |
10.10.24 16:25:21 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:19 | - | 151,720 |
10.10.24 16:25:18 | - | 151,780 |
10.10.24 16:25:16 | - | 151,820 |
10.10.24 16:25:14 | - | 151,820 |
10.10.24 16:25:10 | - | 151,980 |
10.10.24 16:25:06 | - | 151,860 |
10.10.24 16:25:05 | - | 151,860 |
10.10.24 16:25:02 | - | 151,820 |
10.10.24 16:24:59 | - | 151,800 |
10.10.24 16:24:57 | - | 151,760 |
10.10.24 16:24:56 | - | 151,760 |
10.10.24 16:24:53 | - | 151,760 |
10.10.24 16:24:52 | - | 151,760 |
10.10.24 16:24:50 | - | 151,780 |
10.10.24 16:24:46 | - | 151,800 |