COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:12 | - | 152,160 |
10.10.24 15:15:03 | - | 152,140 |
10.10.24 15:15:02 | - | 152,140 |
10.10.24 15:14:59 | - | 152,140 |
10.10.24 15:14:54 | - | 152,160 |
10.10.24 15:14:50 | - | 152,080 |
10.10.24 15:14:49 | - | 152,080 |
10.10.24 15:14:48 | - | 152,100 |
10.10.24 15:14:47 | - | 152,080 |
10.10.24 15:14:45 | - | 152,100 |
10.10.24 15:14:40 | - | 152,100 |
10.10.24 15:14:38 | - | 152,100 |
10.10.24 15:14:31 | - | 152,100 |
10.10.24 15:14:29 | - | 152,120 |
10.10.24 15:14:28 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:14:16 | - | 152,120 |
10.10.24 15:14:15 | - | 152,120 |
10.10.24 15:14:09 | - | 152,100 |
10.10.24 15:14:08 | - | 152,120 |
10.10.24 15:14:07 | - | 152,120 |
10.10.24 15:14:06 | - | 152,120 |
10.10.24 15:14:04 | - | 152,120 |
10.10.24 15:14:03 | - | 152,120 |
10.10.24 15:14:02 | - | 152,120 |
10.10.24 15:13:57 | - | 152,120 |
10.10.24 15:13:54 | - | 152,120 |
10.10.24 15:13:52 | - | 152,120 |
10.10.24 15:13:51 | - | 152,120 |
10.10.24 15:13:50 | - | 152,120 |
10.10.24 15:13:40 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:13:38 | - | 152,100 |
10.10.24 15:13:37 | - | 152,100 |
10.10.24 15:13:27 | - | 152,080 |
10.10.24 15:13:26 | - | 152,080 |
10.10.24 15:13:17 | - | 152,080 |
10.10.24 15:13:11 | - | 152,060 |
10.10.24 15:13:01 | - | 152,080 |
10.10.24 15:12:49 | - | 151,940 |
10.10.24 15:12:47 | - | 151,940 |
10.10.24 15:12:46 | - | 151,980 |
10.10.24 15:12:35 | - | 151,960 |
10.10.24 15:12:34 | - | 151,960 |
10.10.24 15:12:31 | - | 151,980 |
10.10.24 15:12:30 | - | 151,980 |
10.10.24 15:12:29 | - | 152,060 |