COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:22:00 | - | 152,760 |
10.10.24 11:21:40 | - | 152,880 |
10.10.24 11:21:03 | - | 152,840 |
10.10.24 11:20:39 | - | 152,880 |
10.10.24 11:20:37 | - | 152,800 |
10.10.24 11:20:20 | - | 152,760 |
10.10.24 11:20:12 | - | 152,660 |
10.10.24 11:20:07 | - | 152,700 |
10.10.24 11:19:05 | - | 152,740 |
10.10.24 11:18:47 | - | 152,840 |
10.10.24 11:18:18 | - | 152,820 |
10.10.24 11:17:58 | - | 152,860 |
10.10.24 11:17:25 | - | 153,000 |
10.10.24 11:13:35 | - | 152,940 |
10.10.24 11:12:43 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:12:12 | - | 152,940 |
10.10.24 11:11:39 | - | 152,920 |
10.10.24 11:09:55 | - | 152,880 |
10.10.24 11:09:49 | - | 152,920 |
10.10.24 11:08:53 | - | 152,880 |
10.10.24 11:06:28 | - | 152,920 |
10.10.24 11:06:09 | - | 152,840 |
10.10.24 11:04:37 | - | 152,800 |
10.10.24 11:04:23 | - | 152,860 |
10.10.24 11:04:12 | - | 152,900 |
10.10.24 11:04:12 | - | 152,840 |
10.10.24 11:01:55 | - | 152,800 |
10.10.24 11:01:35 | - | 152,880 |
10.10.24 11:01:27 | - | 152,920 |
10.10.24 11:01:04 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:01:02 | - | 152,840 |
10.10.24 10:59:21 | - | 152,800 |
10.10.24 10:57:50 | - | 152,840 |
10.10.24 10:57:43 | - | 152,880 |
10.10.24 10:57:18 | - | 152,800 |
10.10.24 10:57:12 | - | 152,920 |
10.10.24 10:56:53 | - | 152,800 |
10.10.24 10:56:50 | - | 152,940 |
10.10.24 10:56:31 | - | 152,800 |
10.10.24 10:56:21 | - | 152,800 |
10.10.24 10:53:40 | - | 152,800 |
10.10.24 10:53:34 | - | 152,760 |
10.10.24 10:52:57 | - | 152,800 |
10.10.24 10:52:21 | - | 152,840 |
10.10.24 10:52:08 | - | 152,780 |