COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:32 | - | 152,380 |
10.10.24 15:22:31 | - | 152,380 |
10.10.24 15:22:30 | - | 152,380 |
10.10.24 15:22:29 | - | 152,380 |
10.10.24 15:22:18 | - | 152,380 |
10.10.24 15:22:17 | - | 152,380 |
10.10.24 15:22:14 | - | 152,400 |
10.10.24 15:22:10 | - | 152,380 |
10.10.24 15:22:01 | - | 152,400 |
10.10.24 15:22:00 | - | 152,380 |
10.10.24 15:21:49 | - | 152,400 |
10.10.24 15:21:45 | - | 152,400 |
10.10.24 15:21:44 | - | 152,520 |
10.10.24 15:21:43 | - | 152,500 |
10.10.24 15:21:40 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:21:37 | - | 152,520 |
10.10.24 15:21:32 | - | 152,400 |
10.10.24 15:21:31 | - | 152,420 |
10.10.24 15:21:30 | - | 152,400 |
10.10.24 15:21:29 | - | 152,300 |
10.10.24 15:21:20 | - | 152,400 |
10.10.24 15:21:19 | - | 152,400 |
10.10.24 15:21:17 | - | 152,400 |
10.10.24 15:21:15 | - | 152,400 |
10.10.24 15:21:14 | - | 152,400 |
10.10.24 15:21:12 | - | 152,400 |
10.10.24 15:21:09 | - | 152,400 |
10.10.24 15:20:58 | - | 152,400 |
10.10.24 15:20:57 | - | 152,280 |
10.10.24 15:20:53 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:52 | - | 152,260 |
10.10.24 15:20:47 | - | 152,400 |
10.10.24 15:20:46 | - | 152,280 |
10.10.24 15:20:45 | - | 152,400 |
10.10.24 15:20:42 | - | 152,260 |
10.10.24 15:20:41 | - | 152,400 |
10.10.24 15:20:38 | - | 152,260 |
10.10.24 15:20:37 | - | 152,380 |
10.10.24 15:20:36 | - | 152,260 |
10.10.24 15:20:34 | - | 152,380 |
10.10.24 15:20:31 | - | 152,380 |
10.10.24 15:20:29 | - | 152,380 |
10.10.24 15:20:27 | - | 152,380 |
10.10.24 15:20:26 | - | 152,380 |
10.10.24 15:20:10 | - | 152,400 |