COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:45 | - | 151,820 |
10.10.24 16:24:44 | - | 151,820 |
10.10.24 16:24:42 | - | 151,800 |
10.10.24 16:24:40 | - | 151,780 |
10.10.24 16:24:38 | - | 151,760 |
10.10.24 16:24:30 | - | 151,760 |
10.10.24 16:24:26 | - | 151,760 |
10.10.24 16:24:25 | - | 151,700 |
10.10.24 16:24:24 | - | 151,680 |
10.10.24 16:24:23 | - | 151,600 |
10.10.24 16:24:21 | - | 151,600 |
10.10.24 16:24:16 | - | 151,620 |
10.10.24 16:24:15 | - | 151,560 |
10.10.24 16:24:12 | - | 151,560 |
10.10.24 16:24:10 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:08 | - | 151,680 |
10.10.24 16:24:06 | - | 151,700 |
10.10.24 16:24:03 | - | 151,680 |
10.10.24 16:24:00 | - | 151,700 |
10.10.24 16:23:59 | - | 151,580 |
10.10.24 16:23:53 | - | 151,600 |
10.10.24 16:23:52 | - | 151,620 |
10.10.24 16:23:45 | - | 151,680 |
10.10.24 16:23:44 | - | 151,640 |
10.10.24 16:23:43 | - | 151,680 |
10.10.24 16:23:42 | - | 151,680 |
10.10.24 16:23:38 | - | 151,820 |
10.10.24 16:23:37 | - | 151,820 |
10.10.24 16:23:36 | - | 151,840 |
10.10.24 16:23:35 | - | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:23:26 | - | 151,820 |
10.10.24 16:23:25 | - | 151,840 |
10.10.24 16:23:24 | - | 151,820 |
10.10.24 16:23:22 | - | 151,800 |
10.10.24 16:23:20 | - | 151,800 |
10.10.24 16:23:18 | - | 151,800 |
10.10.24 16:23:15 | - | 151,780 |
10.10.24 16:23:13 | - | 151,780 |
10.10.24 16:23:11 | - | 151,800 |
10.10.24 16:23:09 | - | 151,780 |
10.10.24 16:23:04 | - | 151,780 |
10.10.24 16:23:03 | - | 151,720 |
10.10.24 16:23:01 | - | 151,720 |
10.10.24 16:23:00 | - | 151,740 |
10.10.24 16:22:49 | - | 151,720 |