COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:48 | - | 151,720 |
10.10.24 16:22:46 | - | 151,720 |
10.10.24 16:22:43 | - | 151,720 |
10.10.24 16:22:39 | - | 151,700 |
10.10.24 16:22:38 | - | 151,740 |
10.10.24 16:22:31 | - | 151,740 |
10.10.24 16:22:30 | - | 151,680 |
10.10.24 16:22:29 | - | 151,580 |
10.10.24 16:22:28 | - | 151,820 |
10.10.24 16:22:22 | - | 151,800 |
10.10.24 16:22:18 | - | 151,800 |
10.10.24 16:22:16 | - | 151,800 |
10.10.24 16:22:12 | - | 151,820 |
10.10.24 16:22:10 | - | 151,840 |
10.10.24 16:22:09 | - | 151,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:07 | - | 151,900 |
10.10.24 16:22:01 | - | 152,060 |
10.10.24 16:22:00 | - | 152,040 |
10.10.24 16:21:59 | - | 152,080 |
10.10.24 16:21:50 | - | 152,100 |
10.10.24 16:21:47 | - | 152,100 |
10.10.24 16:21:44 | - | 152,180 |
10.10.24 16:21:42 | - | 152,180 |
10.10.24 16:21:41 | - | 152,100 |
10.10.24 16:21:37 | - | 152,080 |
10.10.24 16:21:36 | - | 152,080 |
10.10.24 16:21:31 | - | 152,060 |
10.10.24 16:21:30 | - | 152,060 |
10.10.24 16:21:27 | - | 152,060 |
10.10.24 16:21:26 | - | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:24 | - | 152,040 |
10.10.24 16:21:22 | - | 152,020 |
10.10.24 16:21:20 | - | 152,020 |
10.10.24 16:21:18 | - | 152,000 |
10.10.24 16:21:16 | - | 151,980 |
10.10.24 16:21:10 | - | 151,980 |
10.10.24 16:21:09 | - | 152,000 |
10.10.24 16:21:04 | - | 151,980 |
10.10.24 16:21:03 | - | 152,000 |
10.10.24 16:21:00 | - | 151,940 |
10.10.24 16:20:57 | - | 151,860 |
10.10.24 16:20:55 | - | 151,860 |
10.10.24 16:20:54 | - | 151,860 |
10.10.24 16:20:52 | - | 151,740 |
10.10.24 16:20:47 | - | 151,760 |