COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:26:23 | - | 152,900 |
10.10.24 12:26:02 | - | 152,920 |
10.10.24 12:23:59 | - | 152,900 |
10.10.24 12:23:19 | - | 152,840 |
10.10.24 12:23:14 | - | 152,780 |
10.10.24 12:20:33 | - | 152,840 |
10.10.24 12:20:23 | - | 152,880 |
10.10.24 12:17:47 | - | 152,840 |
10.10.24 12:17:01 | - | 152,800 |
10.10.24 12:16:35 | - | 152,840 |
10.10.24 12:16:13 | - | 152,800 |
10.10.24 12:16:12 | - | 152,660 |
10.10.24 12:15:33 | - | 152,600 |
10.10.24 12:12:12 | - | 152,960 |
10.10.24 12:10:12 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:10:09 | - | 153,000 |
10.10.24 12:10:02 | - | 152,940 |
10.10.24 12:10:01 | - | 152,900 |
10.10.24 12:08:30 | - | 152,940 |
10.10.24 12:07:29 | - | 152,980 |
10.10.24 12:06:49 | - | 153,000 |
10.10.24 12:06:34 | - | 152,960 |
10.10.24 12:04:52 | - | 153,000 |
10.10.24 12:03:32 | - | 152,960 |
10.10.24 12:03:16 | - | 153,020 |
10.10.24 12:02:01 | - | 152,980 |
10.10.24 12:01:54 | - | 152,940 |
10.10.24 12:00:53 | - | 152,980 |
10.10.24 12:00:13 | - | 153,020 |
10.10.24 11:58:34 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:56:55 | - | 152,960 |
10.10.24 11:56:13 | - | 152,920 |
10.10.24 11:55:58 | - | 152,960 |
10.10.24 11:54:30 | - | 152,920 |
10.10.24 11:54:24 | - | 153,020 |
10.10.24 11:54:18 | - | 152,920 |
10.10.24 11:53:54 | - | 153,060 |
10.10.24 11:53:17 | - | 152,960 |
10.10.24 11:49:28 | - | 152,880 |
10.10.24 11:49:27 | - | 153,000 |
10.10.24 11:49:21 | - | 152,940 |
10.10.24 11:49:19 | - | 152,860 |
10.10.24 11:49:02 | - | 152,960 |
10.10.24 11:48:57 | - | 153,040 |
10.10.24 11:46:27 | - | 152,940 |