COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:52 | - | 154,140 |
09.10.24 18:20:51 | - | 154,140 |
09.10.24 18:20:48 | - | 154,060 |
09.10.24 18:20:47 | - | 154,080 |
09.10.24 18:20:44 | - | 154,060 |
09.10.24 18:20:43 | - | 154,120 |
09.10.24 18:20:42 | - | 154,040 |
09.10.24 18:20:40 | - | 154,020 |
09.10.24 18:20:36 | - | 154,140 |
09.10.24 18:20:30 | - | 154,120 |
09.10.24 18:20:29 | - | 154,020 |
09.10.24 18:20:24 | - | 153,960 |
09.10.24 18:20:22 | - | 153,900 |
09.10.24 18:20:18 | - | 153,960 |
09.10.24 18:20:17 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:16 | - | 153,900 |
09.10.24 18:20:15 | - | 153,820 |
09.10.24 18:20:14 | - | 153,820 |
09.10.24 18:20:13 | - | 153,680 |
09.10.24 18:20:12 | - | 153,760 |
09.10.24 18:20:09 | - | 153,720 |
09.10.24 18:20:06 | - | 153,620 |
09.10.24 18:20:05 | - | 153,620 |
09.10.24 18:20:04 | - | 153,680 |
09.10.24 18:20:02 | - | 153,680 |
09.10.24 18:20:01 | - | 153,700 |
09.10.24 18:19:59 | - | 153,740 |
09.10.24 18:19:58 | - | 153,820 |
09.10.24 18:19:57 | - | 153,820 |
09.10.24 18:19:53 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:52 | - | 153,840 |
09.10.24 18:19:51 | - | 153,800 |
09.10.24 18:19:50 | - | 153,800 |
09.10.24 18:19:43 | - | 153,800 |
09.10.24 18:19:42 | - | 153,820 |
09.10.24 18:19:41 | - | 153,960 |
09.10.24 18:19:39 | - | 154,020 |
09.10.24 18:19:36 | - | 154,060 |
09.10.24 18:19:34 | - | 154,060 |
09.10.24 18:19:28 | - | 154,020 |
09.10.24 18:19:24 | - | 154,020 |
09.10.24 18:19:22 | - | 154,080 |
09.10.24 18:19:22 | - | 154,120 |
09.10.24 18:19:14 | - | 154,140 |
09.10.24 18:19:12 | - | 154,160 |