COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:05 | - | 154,360 |
09.10.24 18:29:59 | - | 154,400 |
09.10.24 18:29:55 | - | 154,420 |
09.10.24 18:29:51 | - | 154,400 |
09.10.24 18:29:49 | - | 154,360 |
09.10.24 18:29:31 | - | 154,320 |
09.10.24 18:29:23 | - | 154,280 |
09.10.24 18:29:22 | - | 154,260 |
09.10.24 18:29:11 | - | 154,280 |
09.10.24 18:29:07 | - | 154,400 |
09.10.24 18:29:03 | - | 154,400 |
09.10.24 18:29:02 | - | 154,400 |
09.10.24 18:28:57 | - | 154,440 |
09.10.24 18:28:56 | - | 154,400 |
09.10.24 18:28:55 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:40 | - | 154,400 |
09.10.24 18:28:37 | - | 154,220 |
09.10.24 18:28:33 | - | 154,200 |
09.10.24 18:28:30 | - | 154,180 |
09.10.24 18:28:28 | - | 154,140 |
09.10.24 18:28:27 | - | 154,080 |
09.10.24 18:28:26 | - | 154,040 |
09.10.24 18:28:08 | - | 154,020 |
09.10.24 18:28:00 | - | 154,020 |
09.10.24 18:27:58 | - | 154,100 |
09.10.24 18:27:45 | - | 154,100 |
09.10.24 18:27:43 | - | 154,120 |
09.10.24 18:27:42 | - | 154,100 |
09.10.24 18:27:11 | - | 154,020 |
09.10.24 18:27:10 | - | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:26:54 | - | 154,020 |
09.10.24 18:26:53 | - | 154,020 |
09.10.24 18:26:40 | - | 154,020 |
09.10.24 18:26:35 | - | 154,020 |
09.10.24 18:26:10 | - | 154,020 |
09.10.24 18:26:09 | - | 154,060 |
09.10.24 18:25:55 | - | 154,180 |
09.10.24 18:25:48 | - | 154,080 |
09.10.24 18:25:45 | - | 154,060 |
09.10.24 18:25:42 | - | 154,100 |
09.10.24 18:25:36 | - | 154,100 |
09.10.24 18:25:33 | - | 154,100 |
09.10.24 18:25:28 | - | 154,100 |
09.10.24 18:25:27 | - | 154,080 |
09.10.24 18:25:26 | - | 154,100 |