COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:59 | - | 155,080 |
09.10.24 18:11:57 | - | 155,020 |
09.10.24 18:11:55 | - | 155,020 |
09.10.24 18:11:54 | - | 155,020 |
09.10.24 18:11:53 | - | 155,080 |
09.10.24 18:11:52 | - | 155,020 |
09.10.24 18:11:51 | - | 155,000 |
09.10.24 18:11:27 | - | 154,980 |
09.10.24 18:11:26 | - | 155,140 |
09.10.24 18:11:20 | - | 155,180 |
09.10.24 18:11:18 | - | 155,120 |
09.10.24 18:11:17 | - | 155,180 |
09.10.24 18:11:10 | - | 155,180 |
09.10.24 18:11:09 | - | 155,180 |
09.10.24 18:11:08 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:07 | - | 155,060 |
09.10.24 18:11:03 | - | 155,080 |
09.10.24 18:11:00 | - | 155,060 |
09.10.24 18:10:59 | - | 155,080 |
09.10.24 18:10:58 | - | 155,060 |
09.10.24 18:10:57 | - | 155,020 |
09.10.24 18:10:54 | - | 155,020 |
09.10.24 18:10:52 | - | 155,020 |
09.10.24 18:10:37 | - | 154,980 |
09.10.24 18:10:27 | - | 154,980 |
09.10.24 18:10:17 | - | 154,900 |
09.10.24 18:10:16 | - | 154,960 |
09.10.24 18:10:10 | - | 154,960 |
09.10.24 18:10:01 | - | 154,920 |
09.10.24 18:10:00 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:09:51 | - | 154,960 |
09.10.24 18:09:50 | - | 154,940 |
09.10.24 18:09:49 | - | 155,040 |
09.10.24 18:09:38 | - | 155,040 |
09.10.24 18:09:35 | - | 155,020 |
09.10.24 18:09:34 | - | 155,040 |
09.10.24 18:09:25 | - | 154,920 |
09.10.24 18:09:24 | - | 154,920 |
09.10.24 18:09:19 | - | 154,820 |
09.10.24 18:09:18 | - | 154,860 |
09.10.24 18:09:17 | - | 155,000 |
09.10.24 18:09:14 | - | 155,020 |
09.10.24 18:09:13 | - | 155,020 |
09.10.24 18:09:07 | - | 155,040 |
09.10.24 18:09:04 | - | 155,000 |