SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:34:02 | - | 82,840 |
20.12.24 20:34:02 | - | 82,840 |
20.12.24 20:31:24 | - | 82,880 |
20.12.24 20:30:41 | - | 82,740 |
20.12.24 20:30:27 | - | 82,780 |
20.12.24 20:30:14 | - | 82,740 |
20.12.24 20:30:12 | - | 82,780 |
20.12.24 20:29:53 | - | 82,820 |
20.12.24 20:29:51 | - | 82,860 |
20.12.24 20:29:51 | - | 82,860 |
20.12.24 20:29:50 | - | 82,820 |
20.12.24 20:29:30 | - | 82,900 |
20.12.24 20:27:13 | - | 82,880 |
20.12.24 20:22:40 | - | 82,880 |
20.12.24 20:22:27 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:22 | - | 82,740 |
20.12.24 20:11:46 | - | 82,720 |
20.12.24 20:11:11 | - | 82,700 |
20.12.24 20:10:19 | - | 82,720 |
20.12.24 20:09:08 | - | 82,760 |
20.12.24 20:08:44 | - | 82,700 |
20.12.24 20:06:18 | - | 82,740 |
20.12.24 20:02:45 | - | 82,700 |
20.12.24 20:01:28 | - | 82,700 |
20.12.24 20:00:59 | - | 82,660 |
20.12.24 20:00:44 | - | 82,660 |
20.12.24 20:00:07 | - | 82,620 |
20.12.24 19:59:40 | - | 82,660 |
20.12.24 19:58:59 | - | 82,700 |
20.12.24 19:57:45 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:56:39 | - | 82,700 |
20.12.24 19:56:20 | - | 82,700 |
20.12.24 19:56:07 | - | 82,740 |
20.12.24 19:55:45 | - | 82,780 |
20.12.24 19:54:39 | - | 82,720 |
20.12.24 19:54:00 | - | 82,680 |
20.12.24 19:53:51 | - | 82,660 |
20.12.24 19:53:43 | - | 82,640 |
20.12.24 19:53:04 | - | 82,620 |
20.12.24 19:51:26 | - | 82,620 |
20.12.24 19:51:26 | - | 82,620 |
20.12.24 19:50:55 | - | 82,640 |
20.12.24 19:50:18 | - | 82,600 |
20.12.24 19:48:09 | - | 82,680 |
20.12.24 19:45:57 | - | 82,700 |