SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:35 | - | 83,040 |
20.12.24 21:36:57 | - | 83,080 |
20.12.24 21:36:42 | - | 83,040 |
20.12.24 21:35:55 | - | 82,900 |
20.12.24 21:35:42 | - | 82,820 |
20.12.24 21:35:35 | - | 82,780 |
20.12.24 21:35:20 | - | 82,780 |
20.12.24 21:35:04 | - | 82,780 |
20.12.24 21:34:44 | - | 82,740 |
20.12.24 21:34:06 | - | 82,720 |
20.12.24 21:32:48 | - | 82,740 |
20.12.24 21:32:12 | - | 82,720 |
20.12.24 21:31:27 | - | 82,780 |
20.12.24 21:31:02 | - | 82,720 |
20.12.24 21:30:38 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:34 | - | 82,800 |
20.12.24 21:30:14 | - | 82,880 |
20.12.24 21:30:03 | - | 82,880 |
20.12.24 21:29:45 | - | 82,840 |
20.12.24 21:27:54 | - | 82,880 |
20.12.24 21:26:58 | - | 82,860 |
20.12.24 21:23:38 | - | 82,880 |
20.12.24 21:23:33 | - | 82,840 |
20.12.24 21:23:20 | - | 82,820 |
20.12.24 21:22:19 | - | 82,780 |
20.12.24 21:21:48 | - | 82,740 |
20.12.24 21:21:40 | - | 82,740 |
20.12.24 21:21:32 | - | 82,740 |
20.12.24 21:21:32 | - | 82,740 |
20.12.24 21:21:32 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:44 | - | 82,780 |
20.12.24 21:17:54 | - | 82,820 |
20.12.24 21:17:08 | - | 82,860 |
20.12.24 21:17:04 | - | 82,860 |
20.12.24 21:13:40 | - | 82,840 |
20.12.24 21:12:12 | - | 82,800 |
20.12.24 21:12:03 | - | 82,800 |
20.12.24 21:10:58 | - | 82,820 |
20.12.24 21:08:35 | - | 82,860 |
20.12.24 21:08:11 | - | 82,840 |
20.12.24 21:07:58 | - | 82,920 |
20.12.24 21:07:15 | - | 82,940 |
20.12.24 21:06:43 | - | 82,920 |
20.12.24 21:06:43 | - | 82,920 |
20.12.24 21:06:43 | - | 82,920 |