SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:19:24 | - | 83,140 |
23.12.24 08:11:09 | - | 83,240 |
23.12.24 08:10:03 | - | 83,200 |
23.12.24 08:06:21 | - | 83,240 |
23.12.24 08:04:12 | - | 83,240 |
23.12.24 08:01:06 | - | 83,180 |
23.12.24 08:00:05 | - | 83,240 |
20.12.24 21:59:58 | - | 82,960 |
20.12.24 21:59:54 | - | 82,960 |
20.12.24 21:59:21 | - | 83,080 |
20.12.24 21:58:56 | - | 83,000 |
20.12.24 21:58:22 | - | 82,980 |
20.12.24 21:57:45 | - | 82,880 |
20.12.24 21:57:45 | - | 82,880 |
20.12.24 21:57:45 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:45 | - | 82,880 |
20.12.24 21:57:45 | - | 82,880 |
20.12.24 21:57:45 | - | 82,880 |
20.12.24 21:57:45 | - | 82,880 |
20.12.24 21:57:45 | - | 82,880 |
20.12.24 21:57:15 | - | 82,860 |
20.12.24 21:56:37 | - | 82,920 |
20.12.24 21:56:26 | - | 82,900 |
20.12.24 21:56:05 | - | 82,860 |
20.12.24 21:55:45 | - | 82,840 |
20.12.24 21:55:34 | - | 82,840 |
20.12.24 21:55:10 | - | 82,920 |
20.12.24 21:55:10 | - | 82,920 |
20.12.24 21:55:10 | - | 82,920 |
20.12.24 21:55:10 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:57 | - | 82,900 |
20.12.24 21:53:45 | - | 82,940 |
20.12.24 21:53:42 | - | 82,900 |
20.12.24 21:52:43 | - | 82,960 |
20.12.24 21:52:18 | - | 82,900 |
20.12.24 21:52:01 | - | 82,940 |
20.12.24 21:51:35 | - | 82,980 |
20.12.24 21:51:29 | - | 82,920 |
20.12.24 21:51:06 | - | 82,940 |
20.12.24 21:50:32 | - | 83,060 |
20.12.24 21:49:55 | - | 83,060 |
20.12.24 21:49:34 | - | 83,100 |
20.12.24 21:48:04 | - | 83,120 |
20.12.24 21:47:19 | - | 83,140 |
20.12.24 21:46:44 | - | 83,180 |