SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:49:18 | - | 83,260 |
23.12.24 09:44:27 | - | 83,260 |
23.12.24 09:44:06 | - | 83,280 |
23.12.24 09:43:39 | - | 83,280 |
23.12.24 09:42:12 | - | 83,240 |
23.12.24 09:37:08 | - | 83,240 |
23.12.24 09:35:08 | - | 83,180 |
23.12.24 09:33:38 | - | 83,220 |
23.12.24 09:31:26 | - | 83,260 |
23.12.24 09:30:53 | - | 83,260 |
23.12.24 09:28:23 | - | 83,200 |
23.12.24 09:27:08 | - | 83,260 |
23.12.24 09:27:04 | - | 83,280 |
23.12.24 09:25:02 | - | 83,280 |
23.12.24 09:24:55 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:24:25 | - | 83,280 |
23.12.24 09:24:08 | - | 83,260 |
23.12.24 09:19:47 | - | 83,260 |
23.12.24 09:19:29 | - | 83,280 |
23.12.24 09:11:19 | - | 83,320 |
23.12.24 09:10:09 | - | 83,320 |
23.12.24 09:09:44 | - | 83,300 |
23.12.24 09:08:25 | - | 83,280 |
23.12.24 09:07:54 | - | 83,300 |
23.12.24 09:06:10 | - | 83,280 |
23.12.24 09:05:18 | - | 83,320 |
23.12.24 09:05:03 | - | 83,300 |
23.12.24 09:04:26 | - | 83,300 |
23.12.24 09:03:33 | - | 83,340 |
23.12.24 09:00:28 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:48:48 | - | 83,340 |
23.12.24 08:44:47 | - | 83,280 |
23.12.24 08:44:45 | - | 83,260 |
23.12.24 08:44:41 | - | 83,280 |
23.12.24 08:44:31 | - | 83,260 |
23.12.24 08:44:24 | - | 83,280 |
23.12.24 08:44:08 | - | 83,260 |
23.12.24 08:42:51 | - | 83,260 |
23.12.24 08:34:33 | - | 83,220 |
23.12.24 08:34:24 | - | 83,160 |
23.12.24 08:32:21 | - | 83,200 |
23.12.24 08:30:17 | - | 83,240 |
23.12.24 08:29:46 | - | 83,200 |
23.12.24 08:26:21 | - | 83,240 |
23.12.24 08:22:17 | - | 83,200 |