SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:45:29 | - | 82,660 |
20.12.24 19:45:09 | - | 82,660 |
20.12.24 19:43:44 | - | 82,700 |
20.12.24 19:42:14 | - | 82,660 |
20.12.24 19:42:03 | - | 82,700 |
20.12.24 19:41:50 | - | 82,740 |
20.12.24 19:41:42 | - | 82,680 |
20.12.24 19:41:00 | - | 82,680 |
20.12.24 19:39:44 | - | 82,680 |
20.12.24 19:38:26 | - | 82,700 |
20.12.24 19:38:16 | - | 82,740 |
20.12.24 19:37:33 | - | 82,720 |
20.12.24 19:37:18 | - | 82,760 |
20.12.24 19:37:09 | - | 82,800 |
20.12.24 19:37:01 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:57 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:35:57 | - | 82,840 |
20.12.24 19:35:47 | - | 82,840 |
20.12.24 19:32:26 | - | 82,900 |
20.12.24 19:31:58 | - | 82,940 |
20.12.24 19:31:27 | - | 82,900 |
20.12.24 19:31:15 | - | 82,900 |
20.12.24 19:29:34 | - | 82,860 |
20.12.24 19:28:59 | - | 82,820 |
20.12.24 19:28:14 | - | 82,880 |
20.12.24 19:28:02 | - | 82,880 |
20.12.24 19:25:23 | - | 82,920 |
20.12.24 19:25:17 | - | 82,920 |
20.12.24 19:22:20 | - | 82,940 |
20.12.24 19:22:02 | - | 82,900 |
20.12.24 19:22:02 | - | 82,900 |