SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:53:11 | - | 83,100 |
20.12.24 18:52:42 | - | 83,160 |
20.12.24 18:49:34 | - | 83,080 |
20.12.24 18:49:19 | - | 83,020 |
20.12.24 18:49:16 | - | 82,980 |
20.12.24 18:49:02 | - | 82,960 |
20.12.24 18:48:51 | - | 82,920 |
20.12.24 18:48:49 | - | 82,880 |
20.12.24 18:47:10 | - | 82,840 |
20.12.24 18:46:43 | - | 82,820 |
20.12.24 18:45:45 | - | 82,880 |
20.12.24 18:45:18 | - | 82,920 |
20.12.24 18:44:01 | - | 82,880 |
20.12.24 18:43:48 | - | 82,920 |
20.12.24 18:42:03 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:40:39 | - | 82,920 |
20.12.24 18:40:03 | - | 82,880 |
20.12.24 18:39:23 | - | 82,880 |
20.12.24 18:38:40 | - | 82,900 |
20.12.24 18:38:40 | - | 82,900 |
20.12.24 18:37:45 | - | 82,860 |
20.12.24 18:37:41 | - | 82,820 |
20.12.24 18:36:04 | - | 82,800 |
20.12.24 18:35:46 | - | 82,760 |
20.12.24 18:34:39 | - | 82,760 |
20.12.24 18:34:04 | - | 82,720 |
20.12.24 18:33:33 | - | 82,800 |
20.12.24 18:32:01 | - | 82,840 |
20.12.24 18:31:24 | - | 82,860 |
20.12.24 18:31:14 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:14 | - | 82,860 |
20.12.24 18:29:36 | - | 82,860 |
20.12.24 18:29:25 | - | 82,860 |
20.12.24 18:28:43 | - | 82,880 |
20.12.24 18:28:31 | - | 82,840 |
20.12.24 18:28:12 | - | 82,840 |
20.12.24 18:25:47 | - | 82,760 |
20.12.24 18:23:34 | - | 82,780 |
20.12.24 18:22:50 | - | 82,780 |
20.12.24 18:20:17 | - | 82,740 |
20.12.24 18:19:05 | - | 82,700 |
20.12.24 18:18:46 | - | 82,740 |
20.12.24 18:18:22 | - | 82,720 |
20.12.24 18:17:05 | - | 82,720 |
20.12.24 18:16:16 | - | 82,680 |