Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:12 | 100 | 93,7300 |
23.12.24 21:55:12 | 100 | 93,7700 |
23.12.24 21:55:05 | 100 | 93,7700 |
23.12.24 21:55:01 | 100 | 93,7300 |
23.12.24 21:55:01 | 100 | 93,7300 |
23.12.24 21:55:00 | 100 | 93,7250 |
23.12.24 21:55:00 | 100 | 93,7250 |
23.12.24 21:54:59 | 100 | 93,7250 |
23.12.24 21:54:55 | 100 | 93,7500 |
23.12.24 21:54:41 | 100 | 93,7800 |
23.12.24 21:54:34 | 100 | 93,7250 |
23.12.24 21:54:34 | 100 | 93,6800 |
23.12.24 21:54:17 | 100 | 93,7200 |
23.12.24 21:54:14 | 100 | 93,7000 |
23.12.24 21:54:14 | 100 | 93,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:14 | 229 | 93,6700 |
23.12.24 21:54:13 | 226 | 93,6800 |
23.12.24 21:54:04 | 100 | 93,6800 |
23.12.24 21:54:02 | 100 | 93,7400 |
23.12.24 21:54:00 | 100 | 93,6900 |
23.12.24 21:54:00 | 100 | 93,6900 |
23.12.24 21:54:00 | 200 | 93,6900 |
23.12.24 21:54:00 | 100 | 93,6900 |
23.12.24 21:54:00 | 607 | 93,6900 |
23.12.24 21:54:00 | 100 | 93,7000 |
23.12.24 21:54:00 | 100 | 93,6900 |
23.12.24 21:53:59 | 100 | 93,7000 |
23.12.24 21:53:49 | 100 | 93,7500 |
23.12.24 21:53:40 | 100 | 93,7500 |
23.12.24 21:53:40 | 100 | 93,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:36 | 100 | 93,7450 |
23.12.24 21:53:30 | 100 | 93,7450 |
23.12.24 21:53:22 | 100 | 93,7500 |
23.12.24 21:53:17 | 100 | 93,7000 |
23.12.24 21:53:08 | 100 | 93,7500 |
23.12.24 21:53:08 | 100 | 93,7500 |
23.12.24 21:52:56 | 100 | 93,7500 |
23.12.24 21:52:55 | 100 | 93,7700 |
23.12.24 21:52:45 | 102 | 93,7100 |
23.12.24 21:52:38 | 100 | 93,7500 |
23.12.24 21:52:36 | 100 | 93,7500 |
23.12.24 21:52:23 | 100 | 93,7000 |
23.12.24 21:52:15 | 100 | 93,7500 |
23.12.24 21:52:08 | 100 | 93,7100 |
23.12.24 21:52:08 | 100 | 93,7200 |