Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:08 | 163 | 93,7300 |
23.12.24 21:52:01 | 100 | 93,7600 |
23.12.24 21:52:01 | 100 | 93,7450 |
23.12.24 21:52:01 | 100 | 93,7500 |
23.12.24 21:52:01 | 100 | 93,6900 |
23.12.24 21:52:00 | 100 | 93,7650 |
23.12.24 21:52:00 | 100 | 93,7300 |
23.12.24 21:52:00 | 100 | 93,7300 |
23.12.24 21:52:00 | 400 | 93,7300 |
23.12.24 21:51:55 | 100 | 93,7700 |
23.12.24 21:51:53 | 100 | 93,7700 |
23.12.24 21:51:53 | 100 | 93,7700 |
23.12.24 21:51:45 | 100 | 93,7400 |
23.12.24 21:51:45 | 100 | 93,7400 |
23.12.24 21:51:45 | 247 | 93,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:45 | 100 | 93,7500 |
23.12.24 21:51:45 | 100 | 93,7500 |
23.12.24 21:51:45 | 100 | 93,7500 |
23.12.24 21:51:45 | 100 | 93,8250 |
23.12.24 21:51:45 | 100 | 93,7800 |
23.12.24 21:51:45 | 100 | 93,7700 |
23.12.24 21:51:45 | 100 | 93,7800 |
23.12.24 21:51:45 | 100 | 93,7700 |
23.12.24 21:51:45 | 116 | 93,7700 |
23.12.24 21:51:45 | 100 | 93,7800 |
23.12.24 21:51:45 | 100 | 93,7800 |
23.12.24 21:51:42 | 100 | 93,7900 |
23.12.24 21:51:41 | 100 | 93,8000 |
23.12.24 21:51:41 | 100 | 93,8000 |
23.12.24 21:51:41 | 187 | 93,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:41 | 100 | 93,7900 |
23.12.24 21:51:40 | 100 | 93,8450 |
23.12.24 21:51:35 | 100 | 93,8300 |
23.12.24 21:51:34 | 100 | 93,8700 |
23.12.24 21:51:34 | 100 | 93,8200 |
23.12.24 21:51:23 | 100 | 93,8300 |
23.12.24 21:51:21 | 100 | 93,8300 |
23.12.24 21:51:17 | 100 | 93,8400 |
23.12.24 21:51:17 | 100 | 93,8400 |
23.12.24 21:51:07 | 100 | 93,8700 |
23.12.24 21:51:04 | 100 | 93,8000 |
23.12.24 21:51:04 | 100 | 93,8000 |
23.12.24 21:51:03 | 100 | 93,8500 |
23.12.24 21:51:03 | 109 | 93,8700 |
23.12.24 21:50:44 | 100 | 93,8500 |