Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:42 | 100 | 93,5000 |
23.12.24 21:58:41 | 115 | 93,4900 |
23.12.24 21:58:40 | 100 | 93,4900 |
23.12.24 21:58:40 | 813 | 93,4900 |
23.12.24 21:58:40 | 944 | 93,4900 |
23.12.24 21:58:40 | 100 | 93,4900 |
23.12.24 21:58:40 | 100 | 93,4850 |
23.12.24 21:58:37 | 100 | 93,4800 |
23.12.24 21:58:34 | 100 | 93,4800 |
23.12.24 21:58:34 | 100 | 93,4850 |
23.12.24 21:58:34 | 100 | 93,4850 |
23.12.24 21:58:33 | 232 | 93,4800 |
23.12.24 21:58:33 | 133 | 93,4800 |
23.12.24 21:58:30 | 100 | 93,4900 |
23.12.24 21:58:28 | 296 | 93,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:22 | 100 | 93,4800 |
23.12.24 21:58:20 | 100 | 93,4800 |
23.12.24 21:58:20 | 100 | 93,4900 |
23.12.24 21:58:19 | 100 | 93,5000 |
23.12.24 21:58:19 | 236 | 93,5000 |
23.12.24 21:58:19 | 102 | 93,5000 |
23.12.24 21:58:17 | 100 | 93,5100 |
23.12.24 21:58:17 | 100 | 93,5100 |
23.12.24 21:58:17 | 100 | 93,5100 |
23.12.24 21:58:17 | 100 | 93,5100 |
23.12.24 21:58:17 | 100 | 93,5100 |
23.12.24 21:58:17 | 100 | 93,5100 |
23.12.24 21:58:17 | 656 | 93,5100 |
23.12.24 21:58:17 | 150 | 93,5100 |
23.12.24 21:58:17 | 100 | 93,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:17 | 100 | 93,5150 |
23.12.24 21:58:17 | 100 | 93,5100 |
23.12.24 21:58:12 | 100 | 93,5100 |
23.12.24 21:58:12 | 134 | 93,5200 |
23.12.24 21:58:12 | 266 | 93,5200 |
23.12.24 21:58:12 | 100 | 93,5200 |
23.12.24 21:58:12 | 576 | 93,5200 |
23.12.24 21:58:05 | 100 | 93,5400 |
23.12.24 21:58:04 | 184 | 93,5100 |
23.12.24 21:58:03 | 100 | 93,5100 |
23.12.24 21:58:03 | 100 | 93,5300 |
23.12.24 21:58:03 | 161 | 93,5100 |
23.12.24 21:58:03 | 100 | 93,5100 |
23.12.24 21:58:03 | 280 | 93,5100 |
23.12.24 21:58:03 | 396 | 93,5100 |