Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:50 | 100 | 93,7200 |
23.12.24 21:56:50 | 100 | 93,7000 |
23.12.24 21:56:50 | 100 | 93,7200 |
23.12.24 21:56:50 | 100 | 93,7200 |
23.12.24 21:56:50 | 298 | 93,7200 |
23.12.24 21:56:50 | 473 | 93,7200 |
23.12.24 21:56:29 | 100 | 93,7240 |
23.12.24 21:56:28 | 100 | 93,7200 |
23.12.24 21:56:28 | 100 | 93,7400 |
23.12.24 21:56:28 | 100 | 93,7400 |
23.12.24 21:56:28 | 100 | 93,7300 |
23.12.24 21:56:28 | 100 | 93,7300 |
23.12.24 21:56:28 | 100 | 93,7300 |
23.12.24 21:56:28 | 100 | 93,7300 |
23.12.24 21:56:28 | 100 | 93,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:28 | 105 | 93,7300 |
23.12.24 21:56:28 | 396 | 93,7300 |
23.12.24 21:56:28 | 105 | 93,7600 |
23.12.24 21:56:28 | 100 | 93,7300 |
23.12.24 21:56:28 | 200 | 93,7300 |
23.12.24 21:56:28 | 100 | 93,7900 |
23.12.24 21:56:17 | 100 | 93,8400 |
23.12.24 21:56:12 | 100 | 93,7900 |
23.12.24 21:56:05 | 100 | 93,8400 |
23.12.24 21:56:01 | 100 | 93,7900 |
23.12.24 21:56:01 | 100 | 93,7900 |
23.12.24 21:56:01 | 100 | 93,7900 |
23.12.24 21:56:01 | 199 | 93,7900 |
23.12.24 21:56:01 | 143 | 93,7800 |
23.12.24 21:56:01 | 232 | 93,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:00 | 100 | 93,7400 |
23.12.24 21:55:51 | 100 | 93,7800 |
23.12.24 21:55:47 | 100 | 93,7350 |
23.12.24 21:55:47 | 100 | 93,7700 |
23.12.24 21:55:44 | 100 | 93,7700 |
23.12.24 21:55:41 | 200 | 93,7350 |
23.12.24 21:55:37 | 173 | 93,7800 |
23.12.24 21:55:27 | 100 | 93,7900 |
23.12.24 21:55:23 | 100 | 93,7800 |
23.12.24 21:55:22 | 100 | 93,7300 |
23.12.24 21:55:22 | 100 | 93,7300 |
23.12.24 21:55:20 | 100 | 93,7700 |
23.12.24 21:55:19 | 100 | 93,7300 |
23.12.24 21:55:17 | 100 | 93,7700 |
23.12.24 21:55:17 | 100 | 93,7300 |