Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:03 | 100 | 93,5300 |
23.12.24 21:58:02 | 100 | 93,5100 |
23.12.24 21:58:02 | 100 | 93,5300 |
23.12.24 21:58:01 | 100 | 93,5300 |
23.12.24 21:57:59 | 130 | 93,5700 |
23.12.24 21:57:59 | 100 | 93,5600 |
23.12.24 21:57:59 | 818 | 93,5600 |
23.12.24 21:57:56 | 100 | 93,5200 |
23.12.24 21:57:47 | 100 | 93,5200 |
23.12.24 21:57:40 | 100 | 93,5200 |
23.12.24 21:57:30 | 100 | 93,5250 |
23.12.24 21:57:30 | 100 | 93,5250 |
23.12.24 21:57:29 | 100 | 93,5400 |
23.12.24 21:57:29 | 100 | 93,5500 |
23.12.24 21:57:29 | 195 | 93,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:27 | 100 | 93,5500 |
23.12.24 21:57:27 | 400 | 93,5700 |
23.12.24 21:57:27 | 500 | 93,5700 |
23.12.24 21:57:26 | 108 | 93,5700 |
23.12.24 21:57:17 | 100 | 93,5700 |
23.12.24 21:57:16 | 100 | 93,6000 |
23.12.24 21:57:16 | 100 | 93,6100 |
23.12.24 21:57:16 | 400 | 93,6100 |
23.12.24 21:57:12 | 136 | 93,6100 |
23.12.24 21:57:04 | 100 | 93,6000 |
23.12.24 21:57:04 | 100 | 93,6100 |
23.12.24 21:57:01 | 100 | 93,6550 |
23.12.24 21:57:01 | 100 | 93,6300 |
23.12.24 21:57:01 | 100 | 93,6400 |
23.12.24 21:57:01 | 101 | 93,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:01 | 100 | 93,6600 |
23.12.24 21:57:00 | 100 | 93,6700 |
23.12.24 21:56:57 | 100 | 93,6950 |
23.12.24 21:56:56 | 100 | 93,6800 |
23.12.24 21:56:55 | 103 | 93,6800 |
23.12.24 21:56:55 | 301 | 93,6800 |
23.12.24 21:56:55 | 105 | 93,6800 |
23.12.24 21:56:55 | 100 | 93,6800 |
23.12.24 21:56:54 | 100 | 93,6800 |
23.12.24 21:56:52 | 100 | 93,6800 |
23.12.24 21:56:52 | 100 | 93,6840 |
23.12.24 21:56:52 | 100 | 93,6800 |
23.12.24 21:56:50 | 100 | 93,7200 |
23.12.24 21:56:50 | 100 | 93,6900 |
23.12.24 21:56:50 | 245 | 93,6900 |