Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:51 | 105 | 93,5700 |
23.12.24 21:59:51 | 100 | 93,5500 |
23.12.24 21:59:51 | 154 | 93,5700 |
23.12.24 21:59:49 | 123 | 93,5700 |
23.12.24 21:59:48 | 182 | 93,5600 |
23.12.24 21:59:48 | 100 | 93,5050 |
23.12.24 21:59:47 | 100 | 93,5350 |
23.12.24 21:59:47 | 100 | 93,5350 |
23.12.24 21:59:46 | 164 | 93,5600 |
23.12.24 21:59:46 | 199 | 93,5400 |
23.12.24 21:59:46 | 152 | 93,5400 |
23.12.24 21:59:46 | 157 | 93,5400 |
23.12.24 21:59:46 | 113 | 93,5400 |
23.12.24 21:59:46 | 156 | 93,5500 |
23.12.24 21:59:46 | 100 | 93,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:45 | 100 | 93,5430 |
23.12.24 21:59:45 | 100 | 93,5700 |
23.12.24 21:59:45 | 100 | 93,5550 |
23.12.24 21:59:45 | 100 | 93,5550 |
23.12.24 21:59:43 | 100 | 93,5400 |
23.12.24 21:59:43 | 100 | 93,5400 |
23.12.24 21:59:42 | 100 | 93,5400 |
23.12.24 21:59:42 | 100 | 93,5400 |
23.12.24 21:59:39 | 100 | 93,5400 |
23.12.24 21:59:38 | 100 | 93,5400 |
23.12.24 21:59:38 | 100 | 93,5400 |
23.12.24 21:59:38 | 146 | 93,5500 |
23.12.24 21:59:37 | 100 | 93,5500 |
23.12.24 21:59:37 | 243 | 93,5900 |
23.12.24 21:59:36 | 100 | 93,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:36 | 168 | 93,6000 |
23.12.24 21:59:36 | 139 | 93,5900 |
23.12.24 21:59:36 | 100 | 93,5800 |
23.12.24 21:59:36 | 100 | 93,5650 |
23.12.24 21:59:35 | 135 | 93,5800 |
23.12.24 21:59:35 | 100 | 93,5700 |
23.12.24 21:59:32 | 100 | 93,5400 |
23.12.24 21:59:32 | 100 | 93,5500 |
23.12.24 21:59:32 | 317 | 93,5400 |
23.12.24 21:59:32 | 299 | 93,5600 |
23.12.24 21:59:30 | 100 | 93,5800 |
23.12.24 21:59:30 | 100 | 93,5700 |
23.12.24 21:59:28 | 100 | 93,5700 |
23.12.24 21:59:23 | 100 | 93,5700 |
23.12.24 21:59:23 | 100 | 93,5700 |