Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:30 | 326 | 94,2055 |
24.12.24 18:41:17 | 320 | 94,2400 |
24.12.24 18:41:09 | 100 | 94,2200 |
24.12.24 18:41:09 | 100 | 94,2100 |
24.12.24 18:41:09 | 100 | 94,2200 |
24.12.24 18:41:09 | 100 | 94,2100 |
24.12.24 18:41:09 | 100 | 94,2100 |
24.12.24 18:41:09 | 100 | 94,2100 |
24.12.24 18:41:09 | 100 | 94,2100 |
24.12.24 18:41:09 | 100 | 94,2100 |
24.12.24 18:41:09 | 100 | 94,2100 |
24.12.24 18:41:09 | 100 | 94,2100 |
24.12.24 18:41:09 | 127 | 94,2100 |
24.12.24 18:41:09 | 100 | 94,2100 |
24.12.24 18:41:09 | 572 | 94,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:09 | 100 | 94,2100 |
24.12.24 18:41:09 | 428 | 94,2100 |
24.12.24 18:40:54 | 100 | 94,2599 |
24.12.24 18:40:49 | 100 | 94,2600 |
24.12.24 18:40:36 | 101 | 94,2700 |
24.12.24 18:40:36 | 120 | 94,2800 |
24.12.24 18:40:27 | 100 | 94,2600 |
24.12.24 18:39:53 | 1,02 Tsd. | 94,1605 |
24.12.24 18:39:52 | 100 | 94,2500 |
24.12.24 18:39:52 | 100 | 94,2500 |
24.12.24 18:39:08 | 200 | 94,2100 |
24.12.24 18:38:38 | 140 | 94,1500 |
24.12.24 18:38:38 | 100 | 94,1600 |
24.12.24 18:38:38 | 100 | 94,1600 |
24.12.24 18:38:38 | 100 | 94,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:12 | 100 | 94,2100 |
24.12.24 18:37:48 | 100 | 94,1800 |
24.12.24 18:37:43 | 151 | 94,1842 |
24.12.24 18:37:38 | 100 | 94,1750 |
24.12.24 18:37:24 | 100 | 94,1800 |
24.12.24 18:37:19 | 100 | 94,1900 |
24.12.24 18:37:19 | 100 | 94,1900 |
24.12.24 18:37:13 | 100 | 94,2100 |
24.12.24 18:37:12 | 100 | 94,1900 |
24.12.24 18:37:12 | 110 | 94,1900 |
24.12.24 18:37:12 | 100 | 94,1900 |
24.12.24 18:36:58 | 100 | 94,1800 |
24.12.24 18:36:44 | 100 | 94,1550 |
24.12.24 18:36:44 | 100 | 94,1600 |
24.12.24 18:36:36 | 120 | 94,1900 |