Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:09 | 100 | 93,8500 |
24.12.24 18:16:09 | 100 | 93,8500 |
24.12.24 18:15:42 | 728 | 93,8250 |
24.12.24 18:15:42 | 100 | 93,8200 |
24.12.24 18:13:12 | 100 | 93,8100 |
24.12.24 18:13:12 | 100 | 93,8200 |
24.12.24 18:13:09 | 100 | 93,7800 |
24.12.24 18:13:09 | 100 | 93,8100 |
24.12.24 18:13:08 | 106 | 93,7900 |
24.12.24 18:13:04 | 100 | 93,7800 |
24.12.24 18:13:04 | 100 | 93,7450 |
24.12.24 18:12:50 | 100 | 93,7600 |
24.12.24 18:10:56 | 200 | 93,7600 |
24.12.24 18:10:56 | 200 | 93,7600 |
24.12.24 18:10:56 | 100 | 93,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:41 | 100 | 93,7500 |
24.12.24 18:10:41 | 100 | 93,7500 |
24.12.24 18:10:41 | 100 | 93,7500 |
24.12.24 18:10:41 | 100 | 93,7500 |
24.12.24 18:10:41 | 200 | 93,7500 |
24.12.24 18:10:37 | 100 | 93,7500 |
24.12.24 18:10:18 | 100 | 93,7300 |
24.12.24 18:10:05 | 100 | 93,7500 |
24.12.24 18:10:05 | 100 | 93,7500 |
24.12.24 18:09:56 | 100 | 93,7500 |
24.12.24 18:09:56 | 100 | 93,7500 |
24.12.24 18:09:56 | 100 | 93,7500 |
24.12.24 18:09:56 | 905 | 93,7886 |
24.12.24 18:09:56 | 112 | 93,7500 |
24.12.24 18:09:04 | 100 | 93,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:09:04 | 100 | 93,7500 |
24.12.24 18:07:41 | 100 | 93,7550 |
24.12.24 18:06:12 | 100 | 93,7400 |
24.12.24 18:05:53 | 305 | 93,7718 |
24.12.24 18:05:15 | 100 | 93,7600 |
24.12.24 18:05:15 | 100 | 93,7600 |
24.12.24 18:05:15 | 100 | 93,7600 |
24.12.24 18:05:15 | 100 | 93,7700 |
24.12.24 18:05:15 | 100 | 93,7600 |
24.12.24 18:03:38 | 166 | 93,7700 |
24.12.24 18:02:06 | 100 | 93,7200 |
24.12.24 18:01:23 | 763 | 93,7600 |
24.12.24 18:01:23 | 237 | 93,7600 |
24.12.24 18:01:14 | 155 | 93,7500 |
24.12.24 18:01:13 | 100 | 93,7500 |