Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:58 | 100 | 117,27 |
04.10.24 21:25:32 | 100 | 117,28 |
04.10.24 21:25:18 | 100 | 117,29 |
04.10.24 21:24:45 | 100 | 117,26 |
04.10.24 21:24:45 | 115 | 117,26 |
04.10.24 21:24:10 | 200 | 117,24 |
04.10.24 21:24:10 | 100 | 117,21 |
04.10.24 21:24:10 | 100 | 117,21 |
04.10.24 21:24:10 | 100 | 117,21 |
04.10.24 21:22:22 | 200 | 117,24 |
04.10.24 21:22:08 | 100 | 117,21 |
04.10.24 21:21:41 | 304 | 117,27 |
04.10.24 21:21:15 | 100 | 117,24 |
04.10.24 21:20:58 | 150 | 117,26 |
04.10.24 21:20:03 | 100 | 117,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:03 | 100 | 117,23 |
04.10.24 21:20:03 | 100 | 117,23 |
04.10.24 21:20:03 | 200 | 117,23 |
04.10.24 21:19:55 | 801 | 117,25 |
04.10.24 21:19:55 | 200 | 117,25 |
04.10.24 21:19:55 | 100 | 117,22 |
04.10.24 21:19:55 | 100 | 117,22 |
04.10.24 21:19:55 | 100 | 117,22 |
04.10.24 21:19:55 | 200 | 117,25 |
04.10.24 21:19:55 | 100 | 117,25 |
04.10.24 21:19:55 | 100 | 117,25 |
04.10.24 21:19:55 | 100 | 117,25 |
04.10.24 21:19:55 | 100 | 117,25 |
04.10.24 21:19:55 | 100 | 117,27 |
04.10.24 21:19:55 | 100 | 117,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:55 | 100 | 117,27 |
04.10.24 21:19:55 | 100 | 117,28 |
04.10.24 21:19:55 | 100 | 117,27 |
04.10.24 21:19:55 | 149 | 117,27 |
04.10.24 21:19:42 | 105 | 117,31 |
04.10.24 21:19:37 | 100 | 117,32 |
04.10.24 21:19:35 | 114 | 117,28 |
04.10.24 21:19:35 | 100 | 117,27 |
04.10.24 21:19:35 | 118 | 117,27 |
04.10.24 21:19:19 | 100 | 117,25 |
04.10.24 21:19:19 | 100 | 117,25 |
04.10.24 21:18:37 | 100 | 117,27 |
04.10.24 21:18:00 | 150 | 117,23 |
04.10.24 21:17:54 | 150 | 117,23 |
04.10.24 21:17:47 | 150 | 117,22 |