Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:48 | 100 | 117,39 |
04.10.24 21:31:40 | 100 | 117,38 |
04.10.24 21:31:19 | 100 | 117,38 |
04.10.24 21:31:17 | 133 | 117,34 |
04.10.24 21:31:16 | 101 | 117,38 |
04.10.24 21:31:12 | 100 | 117,36 |
04.10.24 21:31:12 | 100 | 117,35 |
04.10.24 21:31:12 | 100 | 117,35 |
04.10.24 21:31:12 | 150 | 117,35 |
04.10.24 21:31:12 | 127 | 117,35 |
04.10.24 21:30:13 | 100 | 117,32 |
04.10.24 21:30:02 | 100 | 117,29 |
04.10.24 21:30:02 | 100 | 117,29 |
04.10.24 21:30:02 | 100 | 117,29 |
04.10.24 21:30:02 | 100 | 117,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | 100 | 117,29 |
04.10.24 21:30:01 | 100 | 117,29 |
04.10.24 21:29:57 | 100 | 117,30 |
04.10.24 21:29:55 | 100 | 117,29 |
04.10.24 21:29:55 | 100 | 117,29 |
04.10.24 21:27:54 | 100 | 117,37 |
04.10.24 21:27:54 | 100 | 117,37 |
04.10.24 21:27:49 | 217 | 117,39 |
04.10.24 21:27:41 | 105 | 117,37 |
04.10.24 21:26:54 | 100 | 117,32 |
04.10.24 21:26:22 | 100 | 117,35 |
04.10.24 21:26:15 | 100 | 117,35 |
04.10.24 21:26:10 | 100 | 117,35 |
04.10.24 21:26:06 | 150 | 117,27 |
04.10.24 21:26:06 | 100 | 117,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:05 | 100 | 117,33 |
04.10.24 21:26:05 | 100 | 117,33 |
04.10.24 21:26:05 | 100 | 117,31 |
04.10.24 21:26:05 | 100 | 117,27 |
04.10.24 21:26:05 | 100 | 117,29 |
04.10.24 21:26:05 | 150 | 117,27 |
04.10.24 21:26:05 | 100 | 117,29 |
04.10.24 21:26:05 | 100 | 117,28 |
04.10.24 21:26:05 | 150 | 117,27 |
04.10.24 21:26:05 | 150 | 117,27 |
04.10.24 21:26:05 | 150 | 117,27 |
04.10.24 21:26:05 | 125 | 117,27 |
04.10.24 21:26:05 | 100 | 117,28 |
04.10.24 21:26:05 | 150 | 117,27 |
04.10.24 21:26:05 | 125 | 117,27 |