Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:01:13 | 100 | 93,7500 |
24.12.24 18:00:20 | 106 | 93,7100 |
24.12.24 17:59:15 | 160 | 93,7500 |
24.12.24 17:59:11 | 100 | 93,7800 |
24.12.24 17:59:11 | 100 | 93,7700 |
24.12.24 17:59:01 | 100 | 93,7900 |
24.12.24 17:58:26 | 100 | 93,8300 |
24.12.24 17:58:26 | 100 | 93,8300 |
24.12.24 17:57:59 | 100 | 93,8000 |
24.12.24 17:57:25 | 100 | 93,8300 |
24.12.24 17:57:25 | 615 | 93,8300 |
24.12.24 17:57:09 | 100 | 93,8300 |
24.12.24 17:57:09 | 100 | 93,8300 |
24.12.24 17:57:09 | 158 | 93,8300 |
24.12.24 17:57:09 | 100 | 93,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:39 | 100 | 93,8300 |
24.12.24 17:55:21 | 100 | 93,8300 |
24.12.24 17:54:56 | 200 | 93,8830 |
24.12.24 17:53:53 | 115 | 93,8200 |
24.12.24 17:53:52 | 100 | 93,8200 |
24.12.24 17:53:52 | 100 | 93,8000 |
24.12.24 17:53:52 | 100 | 93,8000 |
24.12.24 17:53:52 | 307 | 93,8000 |
24.12.24 17:53:52 | 200 | 93,8000 |
24.12.24 17:52:56 | 193 | 93,8000 |
24.12.24 17:52:06 | 204 | 93,8200 |
24.12.24 17:51:50 | 121 | 93,8200 |
24.12.24 17:51:15 | 400 | 93,8578 |
24.12.24 17:50:27 | 100 | 93,8450 |
24.12.24 17:50:18 | 100 | 93,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:39 | 100 | 93,8200 |
24.12.24 17:43:13 | 100 | 93,8200 |
24.12.24 17:43:13 | 100 | 93,8200 |
24.12.24 17:43:13 | 100 | 93,8200 |
24.12.24 17:43:13 | 105 | 93,8800 |
24.12.24 17:43:13 | 185 | 93,8900 |
24.12.24 17:43:13 | 100 | 93,8800 |
24.12.24 17:43:13 | 100 | 93,8200 |
24.12.24 17:43:12 | 100 | 93,8350 |
24.12.24 17:43:02 | 100 | 93,7900 |
24.12.24 17:43:02 | 100 | 93,7900 |
24.12.24 17:43:02 | 100 | 93,7800 |
24.12.24 17:42:37 | 100 | 93,7250 |
24.12.24 17:42:37 | 100 | 93,7250 |
24.12.24 17:41:34 | 115 | 93,6700 |