Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:40:02 | 100 | 93,6900 |
24.12.24 17:40:02 | 100 | 93,6900 |
24.12.24 17:39:11 | 100 | 93,7750 |
24.12.24 17:38:50 | 458 | 93,8000 |
24.12.24 17:38:30 | 100 | 93,7750 |
24.12.24 17:37:11 | 100 | 93,7600 |
24.12.24 17:37:11 | 144 | 93,7600 |
24.12.24 17:37:10 | 100 | 93,7250 |
24.12.24 17:37:10 | 400 | 93,7000 |
24.12.24 17:36:49 | 115 | 93,7267 |
24.12.24 17:36:40 | 100 | 93,7600 |
24.12.24 17:36:22 | 118 | 93,7250 |
24.12.24 17:35:57 | 118 | 93,7000 |
24.12.24 17:33:22 | 100 | 93,7000 |
24.12.24 17:33:07 | 100 | 93,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:32:31 | 100 | 93,7450 |
24.12.24 17:32:31 | 100 | 93,7450 |
24.12.24 17:30:58 | 104 | 93,7785 |
24.12.24 17:30:34 | 100 | 93,7500 |
24.12.24 17:29:47 | 100 | 93,7250 |
24.12.24 17:29:33 | 105 | 93,7200 |
24.12.24 17:29:30 | 500 | 93,7290 |
24.12.24 17:28:37 | 100 | 93,7100 |
24.12.24 17:28:37 | 100 | 93,7100 |
24.12.24 17:28:37 | 100 | 93,7100 |
24.12.24 17:28:37 | 200 | 93,7100 |
24.12.24 17:28:36 | 100 | 93,7000 |
24.12.24 17:26:13 | 153 | 93,6700 |
24.12.24 17:25:42 | 100 | 93,6400 |
24.12.24 17:25:35 | 100 | 93,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:25:35 | 363 | 93,6992 |
24.12.24 17:21:35 | 100 | 93,6300 |
24.12.24 17:20:15 | 100 | 93,6700 |
24.12.24 17:18:23 | 133 | 93,6800 |
24.12.24 17:18:22 | 100 | 93,5800 |
24.12.24 17:18:22 | 400 | 93,5701 |
24.12.24 17:18:22 | 128 | 93,5800 |
24.12.24 17:18:22 | 120 | 93,5800 |
24.12.24 17:18:22 | 300 | 93,5800 |
24.12.24 17:18:22 | 100 | 93,5800 |
24.12.24 17:18:22 | 100 | 93,5800 |
24.12.24 17:18:22 | 100 | 93,5800 |
24.12.24 17:18:22 | 100 | 93,5900 |
24.12.24 17:18:22 | 100 | 93,5900 |
24.12.24 17:18:22 | 100 | 93,5900 |